Alankit Share Price All Time Records & Statistics (Jun 2015 - Jan 2026)
Comprehensive analysis of ALANKIT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Alankit share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹10.51 | ₹10.72 | ₹10.38 | ₹10.45 | 256,389 |
| 2026-01-08 | ₹10.65 | ₹10.74 | ₹10.43 | ₹10.54 | 122,328 |
| 2026-01-07 | ₹10.71 | ₹10.81 | ₹10.61 | ₹10.64 | 236,391 |
| 2026-01-06 | ₹10.66 | ₹10.92 | ₹10.64 | ₹10.73 | 135,028 |
| 2026-01-05 | ₹10.91 | ₹10.91 | ₹10.73 | ₹10.82 | 106,110 |
| 2026-01-02 | ₹10.71 | ₹10.93 | ₹10.71 | ₹10.87 | 150,607 |
| 2026-01-01 | ₹10.85 | ₹10.92 | ₹10.71 | ₹10.77 | 136,105 |
Alankit Share Price Performance Analysis (Jun 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Alankit
Additional stock information and data for ALANKIT
Alankit Share Price History – Frequently Asked Questions
Common questions about ALANKIT historical data and records
What is the all-time high share price of Alankit (ALANKIT)?
The all-time high share price of Alankit was ₹88.75 recorded on January 05, 2018 on the NSE exchange.
What is the all-time low share price of Alankit (ALANKIT)?
The all-time low share price of Alankit was ₹7.0 recorded on March 29, 2023 on the NSE exchange.
How can I download ALANKIT historical share price data?
You can download Alankit historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALANKIT shares?
The highest trading volume day for Alankit was 20,066,379 shares traded on July 29, 2024 on the NSE exchange, with share price at ₹27.25.