Alan Scott Enterprises Share Price All Time Records & Statistics (Apr 2015 - Jan 2026)
Comprehensive analysis of ALANSCOTT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Alan Scott Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹368.60 | ₹379.80 | ₹350.50 | ₹352.40 | 2,174 |
| 2026-01-08 | ₹367.45 | ₹397.75 | ₹367.45 | ₹367.45 | 1,577 |
| 2026-01-07 | ₹397.80 | ₹404.00 | ₹377.90 | ₹386.75 | 5,651 |
| 2026-01-06 | ₹397.75 | ₹397.75 | ₹392.80 | ₹397.75 | 7,188 |
| 2026-01-05 | ₹378.85 | ₹378.85 | ₹378.85 | ₹378.85 | 3,102 |
| 2026-01-02 | ₹360.85 | ₹360.85 | ₹360.85 | ₹360.85 | 452 |
| 2026-01-01 | ₹353.80 | ₹353.80 | ₹353.80 | ₹353.80 | 507 |
Alan Scott Enterprises Share Price Performance Analysis (Apr 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Alan Scott Enterprises
Additional stock information and data for ALANSCOTT
Alan Scott Enterprises Share Price History – Frequently Asked Questions
Common questions about ALANSCOTT historical data and records
What is the all-time high share price of Alan Scott Enterprises (ALANSCOTT)?
The all-time high share price of Alan Scott Enterprises was ₹404.0 recorded on January 07, 2026 on the BSE exchange.
What is the all-time low share price of Alan Scott Enterprises (ALANSCOTT)?
The all-time low share price of Alan Scott Enterprises was ₹4.55 recorded on May 24, 2017 on the BSE exchange.
How can I download ALANSCOTT historical share price data?
You can download Alan Scott Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALANSCOTT shares?
The highest trading volume day for Alan Scott Enterprises was 91,700 shares traded on November 21, 2022 on the BSE exchange, with share price at ₹45.45.