Alacrity Securities Share Price All Time Records & Statistics (Aug 2013 - Jan 2026)
Comprehensive analysis of ALSL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Alacrity Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹51.50 | ₹54.60 | ₹51.00 | ₹51.67 | 18,723 |
| 2026-01-06 | ₹53.96 | ₹54.50 | ₹51.11 | ₹51.53 | 3,562 |
| 2026-01-05 | ₹52.99 | ₹52.99 | ₹50.26 | ₹52.63 | 9,822 |
| 2026-01-02 | ₹51.90 | ₹52.50 | ₹50.09 | ₹52.12 | 21,883 |
| 2026-01-01 | ₹50.69 | ₹52.00 | ₹50.00 | ₹50.08 | 9,673 |
Alacrity Securities Share Price Performance Analysis (Aug 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Alacrity Securities
Additional stock information and data for ALSL
Alacrity Securities Share Price History – Frequently Asked Questions
Common questions about ALSL historical data and records
What is the all-time high share price of Alacrity Securities (ALSL)?
The all-time high share price of Alacrity Securities was ₹188.0 recorded on November 18, 2024 on the BSE exchange.
What is the all-time low share price of Alacrity Securities (ALSL)?
The all-time low share price of Alacrity Securities was ₹2.9 recorded on September 29, 2016 on the BSE exchange.
How can I download ALSL historical share price data?
You can download Alacrity Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALSL shares?
The highest trading volume day for Alacrity Securities was 944,000 shares traded on March 31, 2021 on the BSE exchange, with share price at ₹7.75.