Price Data Selection & Download
Akums Drugs & Pharma Share Price All Time Records & Statistics (Aug 2024 - Jul 2026)
475 daily OHLCV records on NSE from Aug. 2024 to July 2026.
Share Price All Time High
₹1175.90
August 20, 2024
NSE Exchange
Share Price All Time Low
₹405.00
April 07, 2025
NSE Exchange
Highest Volume Trading Day
23,470,747
August 06, 2024 • ₹796.25
NSE Exchange
Share Price History Data (Aug 2024 - Jul 2026)
AKUMS daily open, high, low, close and volume (OHLCV) on NSE — 137 records.
Total Records
137
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹699.90 | ₹701.10 | ₹686.95 | ₹695.90 | 231,402 |
| 2026-07-22 | ₹692.00 | ₹698.80 | ₹677.90 | ₹696.35 | 282,477 |
| 2026-07-21 | ₹676.15 | ₹709.50 | ₹672.15 | ₹695.05 | 433,059 |
| 2026-07-20 | ₹667.25 | ₹680.90 | ₹666.25 | ₹676.55 | 187,244 |
| 2026-07-17 | ₹679.00 | ₹681.95 | ₹650.25 | ₹664.95 | 417,269 |
| 2026-07-16 | ₹694.90 | ₹696.90 | ₹679.65 | ₹682.95 | 104,424 |
| 2026-07-15 | ₹695.00 | ₹704.75 | ₹683.00 | ₹692.10 | 291,139 |
| 2026-07-14 | ₹682.00 | ₹695.20 | ₹672.60 | ₹686.95 | 397,620 |
| 2026-07-13 | ₹694.00 | ₹714.70 | ₹681.05 | ₹683.85 | 370,101 |
| 2026-07-10 | ₹659.10 | ₹707.40 | ₹657.55 | ₹701.95 | 881,145 |
| 2026-07-09 | ₹646.60 | ₹676.00 | ₹646.60 | ₹658.20 | 657,530 |
| 2026-07-08 | ₹649.90 | ₹671.35 | ₹639.70 | ₹647.35 | 727,066 |
| 2026-07-07 | ₹623.00 | ₹659.00 | ₹623.00 | ₹649.85 | 839,047 |
| 2026-07-06 | ₹630.00 | ₹633.95 | ₹620.00 | ₹624.55 | 144,528 |
| 2026-07-03 | ₹638.75 | ₹645.00 | ₹621.00 | ₹626.80 | 123,722 |
| 2026-07-02 | ₹633.00 | ₹640.00 | ₹629.30 | ₹637.45 | 182,599 |
| 2026-07-01 | ₹626.25 | ₹637.75 | ₹623.05 | ₹630.85 | 194,858 |
| 2026-06-30 | ₹629.00 | ₹642.90 | ₹622.00 | ₹623.15 | 337,173 |
| 2026-06-29 | ₹609.00 | ₹630.90 | ₹608.95 | ₹624.65 | 229,882 |
| 2026-06-25 | ₹617.00 | ₹619.25 | ₹607.60 | ₹609.35 | 217,367 |
| 2026-06-24 | ₹624.90 | ₹639.00 | ₹611.60 | ₹613.60 | 203,803 |
| 2026-06-23 | ₹618.95 | ₹633.80 | ₹615.20 | ₹619.15 | 289,243 |
| 2026-06-22 | ₹615.00 | ₹623.00 | ₹599.15 | ₹617.25 | 186,048 |
| 2026-06-19 | ₹602.05 | ₹608.35 | ₹596.10 | ₹604.70 | 112,143 |
| 2026-06-18 | ₹591.60 | ₹605.10 | ₹591.55 | ₹601.70 | 179,494 |
| 2026-06-17 | ₹598.00 | ₹608.50 | ₹588.00 | ₹591.55 | 270,885 |
| 2026-06-16 | ₹622.90 | ₹622.90 | ₹590.60 | ₹596.85 | 311,260 |
| 2026-06-15 | ₹629.90 | ₹635.00 | ₹613.90 | ₹619.95 | 438,245 |
| 2026-06-12 | ₹615.00 | ₹634.00 | ₹615.00 | ₹622.90 | 835,541 |
| 2026-06-11 | ₹593.90 | ₹621.00 | ₹587.50 | ₹609.10 | 1,988,455 |
| 2026-06-10 | ₹546.00 | ₹595.90 | ₹545.00 | ₹592.10 | 1,389,151 |
| 2026-06-09 | ₹545.35 | ₹560.75 | ₹543.75 | ₹548.25 | 388,076 |
| 2026-06-08 | ₹553.05 | ₹557.50 | ₹542.85 | ₹545.35 | 85,899 |
| 2026-06-05 | ₹559.50 | ₹564.90 | ₹548.30 | ₹553.80 | 96,120 |
| 2026-06-04 | ₹540.50 | ₹572.70 | ₹538.20 | ₹555.50 | 324,949 |
| 2026-06-03 | ₹531.90 | ₹545.00 | ₹529.00 | ₹540.45 | 148,831 |
| 2026-06-02 | ₹520.95 | ₹533.40 | ₹517.00 | ₹531.25 | 88,377 |
| 2026-06-01 | ₹524.50 | ₹543.90 | ₹523.20 | ₹524.65 | 171,817 |
| 2026-05-29 | ₹537.90 | ₹543.00 | ₹522.00 | ₹524.50 | 84,905 |
| 2026-05-27 | ₹535.05 | ₹548.50 | ₹535.00 | ₹535.25 | 217,730 |
| 2026-05-26 | ₹521.60 | ₹551.60 | ₹521.60 | ₹532.20 | 301,572 |
| 2026-05-25 | ₹530.00 | ₹531.85 | ₹514.90 | ₹521.00 | 118,872 |
| 2026-05-22 | ₹523.50 | ₹525.45 | ₹516.60 | ₹520.05 | 221,535 |
| 2026-05-21 | ₹516.00 | ₹527.40 | ₹509.15 | ₹521.35 | 221,302 |
| 2026-05-20 | ₹516.00 | ₹523.65 | ₹510.35 | ₹514.95 | 322,065 |
| 2026-05-19 | ₹519.75 | ₹530.90 | ₹517.95 | ₹519.80 | 301,490 |
| 2026-05-18 | ₹512.45 | ₹533.10 | ₹505.55 | ₹519.75 | 609,959 |
| 2026-05-15 | ₹531.70 | ₹532.30 | ₹500.05 | ₹516.95 | 387,826 |
| 2026-05-14 | ₹545.90 | ₹557.00 | ₹512.65 | ₹527.90 | 1,015,760 |
| 2026-05-13 | ₹528.40 | ₹550.00 | ₹528.40 | ₹540.35 | 150,248 |
| 2026-05-12 | ₹543.05 | ₹548.60 | ₹523.50 | ₹528.40 | 411,922 |
| 2026-05-11 | ₹557.95 | ₹567.00 | ₹535.10 | ₹538.75 | 253,070 |
| 2026-05-08 | ₹546.80 | ₹561.00 | ₹546.80 | ₹557.10 | 161,814 |
| 2026-05-07 | ₹555.90 | ₹560.00 | ₹545.00 | ₹548.00 | 108,188 |
| 2026-05-06 | ₹553.60 | ₹560.40 | ₹550.15 | ₹552.15 | 119,905 |
| 2026-05-05 | ₹560.00 | ₹562.10 | ₹550.00 | ₹552.80 | 89,269 |
| 2026-05-04 | ₹550.00 | ₹563.85 | ₹544.60 | ₹559.15 | 349,562 |
| 2026-04-30 | ₹542.10 | ₹549.95 | ₹536.65 | ₹547.30 | 251,599 |
| 2026-04-29 | ₹531.00 | ₹550.00 | ₹527.85 | ₹543.70 | 157,151 |
| 2026-04-28 | ₹530.00 | ₹539.80 | ₹529.95 | ₹533.20 | 84,212 |
| 2026-04-27 | ₹525.90 | ₹532.70 | ₹513.90 | ₹531.30 | 158,043 |
| 2026-04-24 | ₹544.20 | ₹546.90 | ₹512.10 | ₹514.30 | 200,792 |
| 2026-04-23 | ₹526.00 | ₹547.45 | ₹526.00 | ₹539.50 | 173,334 |
| 2026-04-22 | ₹528.90 | ₹538.50 | ₹526.05 | ₹528.75 | 107,081 |
| 2026-04-21 | ₹533.30 | ₹539.50 | ₹532.05 | ₹534.30 | 77,889 |
| 2026-04-20 | ₹545.75 | ₹546.90 | ₹531.25 | ₹533.30 | 104,120 |
| 2026-04-17 | ₹550.50 | ₹557.00 | ₹544.15 | ₹545.75 | 145,028 |
| 2026-04-16 | ₹547.90 | ₹554.50 | ₹534.40 | ₹550.70 | 239,288 |
| 2026-04-15 | ₹531.95 | ₹554.95 | ₹528.00 | ₹545.30 | 624,099 |
| 2026-04-13 | ₹511.10 | ₹527.60 | ₹498.80 | ₹524.40 | 363,238 |
| 2026-04-10 | ₹495.60 | ₹519.00 | ₹495.00 | ₹515.95 | 261,234 |
| 2026-04-09 | ₹504.00 | ₹519.60 | ₹490.25 | ₹491.75 | 230,288 |
| 2026-04-08 | ₹496.00 | ₹515.00 | ₹495.00 | ₹504.90 | 210,859 |
| 2026-04-07 | ₹490.10 | ₹498.50 | ₹488.00 | ₹489.55 | 90,461 |
| 2026-04-06 | ₹496.30 | ₹498.75 | ₹482.60 | ₹493.35 | 120,418 |
| 2026-04-02 | ₹490.00 | ₹504.00 | ₹479.55 | ₹499.05 | 162,549 |
| 2026-04-01 | ₹473.90 | ₹499.95 | ₹473.90 | ₹496.45 | 166,332 |
| 2026-03-30 | ₹467.10 | ₹472.00 | ₹458.40 | ₹466.10 | 171,815 |
| 2026-03-27 | ₹492.10 | ₹492.95 | ₹470.10 | ₹474.35 | 367,634 |
| 2026-03-25 | ₹478.80 | ₹497.00 | ₹478.80 | ₹493.65 | 127,436 |
| 2026-03-24 | ₹471.90 | ₹482.00 | ₹466.20 | ₹477.70 | 123,171 |
| 2026-03-23 | ₹482.90 | ₹483.00 | ₹463.00 | ₹467.40 | 109,384 |
| 2026-03-20 | ₹468.20 | ₹487.65 | ₹468.20 | ₹483.40 | 124,290 |
| 2026-03-19 | ₹477.00 | ₹477.00 | ₹464.85 | ₹468.20 | 86,810 |
| 2026-03-18 | ₹463.00 | ₹485.00 | ₹463.00 | ₹481.30 | 93,841 |
| 2026-03-17 | ₹462.00 | ₹472.00 | ₹456.55 | ₹463.85 | 148,634 |
| 2026-03-16 | ₹468.00 | ₹481.15 | ₹461.40 | ₹463.70 | 136,133 |
| 2026-03-13 | ₹497.90 | ₹497.90 | ₹468.00 | ₹470.30 | 208,438 |
| 2026-03-12 | ₹507.20 | ₹507.25 | ₹493.20 | ₹498.95 | 180,007 |
| 2026-03-11 | ₹503.90 | ₹515.00 | ₹494.00 | ₹507.25 | 333,102 |
| 2026-03-10 | ₹479.60 | ₹503.00 | ₹479.60 | ₹500.60 | 265,575 |
| 2026-03-09 | ₹474.30 | ₹480.75 | ₹457.10 | ₹479.60 | 152,359 |
| 2026-03-06 | ₹485.25 | ₹485.45 | ₹472.20 | ₹474.35 | 56,714 |
| 2026-03-05 | ₹468.10 | ₹489.00 | ₹468.10 | ₹483.00 | 106,357 |
| 2026-03-04 | ₹466.65 | ₹470.00 | ₹460.10 | ₹467.20 | 134,738 |
| 2026-03-02 | ₹472.00 | ₹482.25 | ₹469.70 | ₹474.45 | 130,899 |
| 2026-02-27 | ₹481.10 | ₹492.95 | ₹477.20 | ₹488.15 | 139,586 |
| 2026-02-26 | ₹478.90 | ₹489.95 | ₹478.90 | ₹482.25 | 91,602 |
| 2026-02-25 | ₹483.70 | ₹489.40 | ₹475.00 | ₹478.65 | 136,595 |
| 2026-02-24 | ₹474.00 | ₹485.00 | ₹471.00 | ₹483.70 | 170,992 |
| 2026-02-23 | ₹480.10 | ₹482.90 | ₹468.90 | ₹474.45 | 132,444 |
| 2026-02-20 | ₹483.00 | ₹486.00 | ₹477.40 | ₹478.35 | 154,685 |
| 2026-02-19 | ₹493.90 | ₹506.00 | ₹482.05 | ₹487.50 | 461,288 |
| 2026-02-18 | ₹489.95 | ₹504.00 | ₹485.30 | ₹487.85 | 431,060 |
| 2026-02-17 | ₹482.00 | ₹505.90 | ₹481.00 | ₹489.95 | 1,546,521 |
| 2026-02-16 | ₹463.00 | ₹495.00 | ₹454.00 | ₹477.20 | 2,554,514 |
| 2026-02-13 | ₹456.50 | ₹463.45 | ₹448.25 | ₹451.35 | 70,716 |
| 2026-02-12 | ₹470.00 | ₹472.10 | ₹462.80 | ₹464.00 | 62,348 |
| 2026-02-11 | ₹468.20 | ₹475.95 | ₹465.95 | ₹470.85 | 101,932 |
| 2026-02-10 | ₹468.95 | ₹474.85 | ₹463.30 | ₹468.75 | 129,048 |
| 2026-02-09 | ₹447.90 | ₹470.45 | ₹447.90 | ₹467.20 | 238,644 |
| 2026-02-06 | ₹446.00 | ₹448.00 | ₹440.00 | ₹446.90 | 38,687 |
| 2026-02-05 | ₹449.90 | ₹452.90 | ₹442.40 | ₹447.65 | 49,768 |
| 2026-02-04 | ₹445.10 | ₹451.05 | ₹441.00 | ₹450.20 | 92,905 |
| 2026-02-03 | ₹449.85 | ₹455.00 | ₹440.95 | ₹449.20 | 130,200 |
| 2026-02-02 | ₹445.00 | ₹451.85 | ₹424.20 | ₹438.80 | 152,632 |
| 2026-02-01 | ₹440.45 | ₹456.00 | ₹433.00 | ₹445.15 | 128,625 |
| 2026-01-30 | ₹435.00 | ₹442.20 | ₹427.90 | ₹439.55 | 69,932 |
| 2026-01-29 | ₹430.50 | ₹437.00 | ₹425.00 | ₹434.80 | 77,501 |
| 2026-01-28 | ₹431.85 | ₹432.35 | ₹426.00 | ₹430.50 | 46,131 |
| 2026-01-27 | ₹433.60 | ₹433.60 | ₹415.00 | ₹428.75 | 182,712 |
| 2026-01-23 | ₹420.75 | ₹428.00 | ₹417.95 | ₹424.80 | 81,267 |
| 2026-01-22 | ₹421.90 | ₹425.05 | ₹418.15 | ₹420.50 | 42,837 |
| 2026-01-21 | ₹423.50 | ₹425.00 | ₹409.30 | ₹419.70 | 141,510 |
| 2026-01-20 | ₹439.00 | ₹441.00 | ₹420.10 | ₹421.45 | 103,460 |
| 2026-01-19 | ₹443.45 | ₹445.80 | ₹437.00 | ₹437.35 | 96,072 |
| 2026-01-16 | ₹443.80 | ₹445.70 | ₹440.50 | ₹444.10 | 60,395 |
| 2026-01-14 | ₹444.00 | ₹448.65 | ₹440.75 | ₹444.45 | 93,037 |
| 2026-01-13 | ₹442.05 | ₹447.30 | ₹439.90 | ₹443.85 | 44,655 |
| 2026-01-12 | ₹447.45 | ₹447.45 | ₹434.40 | ₹444.30 | 96,624 |
| 2026-01-09 | ₹447.85 | ₹447.85 | ₹437.55 | ₹444.80 | 99,323 |
| 2026-01-08 | ₹455.00 | ₹458.00 | ₹445.05 | ₹446.80 | 94,451 |
| 2026-01-07 | ₹446.90 | ₹456.00 | ₹445.10 | ₹454.75 | 103,516 |
| 2026-01-06 | ₹452.00 | ₹452.00 | ₹441.15 | ₹444.80 | 63,656 |
| 2026-01-05 | ₹451.05 | ₹455.10 | ₹444.00 | ₹447.35 | 65,740 |
| 2026-01-02 | ₹445.90 | ₹455.60 | ₹445.15 | ₹451.85 | 86,016 |
| 2026-01-01 | ₹453.40 | ₹453.70 | ₹445.05 | ₹445.90 | 55,387 |
Akums Drugs & Pharma Share Price Performance Analysis (Aug 2024 - Jul 2026)
AKUMS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+56.07%
₹445.90 → ₹695.90
Year to Date
Price Volatility
14.06%
Low Volatility
Year to Date
Average Daily Volume
262,112
Year to Date Average
NSE Exchange
Akums Drugs & Pharma Share Price History – Frequently Asked Questions
Common questions about AKUMS historical data and records. Examine Akums Drugs & Pharma quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Akums Drugs & Pharma (AKUMS)?
The all-time high share price of Akums Drugs & Pharma was ₹1175.9 recorded on August 20, 2024 on the NSE exchange.
What is the all-time low share price of Akums Drugs & Pharma (AKUMS)?
The all-time low share price of Akums Drugs & Pharma was ₹405.0 recorded on April 07, 2025 on the NSE exchange.
How can I download AKUMS historical share price data?
You can download Akums Drugs & Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AKUMS shares?
The highest trading volume day for Akums Drugs & Pharma was 23,470,747 shares traded on August 06, 2024 on the NSE exchange, with share price at ₹796.25.