Price Data Selection & Download
AksharChem Share Price All Time Records & Statistics (Mar 2017 - May 2026)
2258 daily OHLCV records on NSE from March 2017 to May 2026. Explore AKSHARCHEM intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹945.00
May 15, 2017
NSE Exchange
Share Price All Time Low
₹134.00
March 24, 2020
NSE Exchange
Highest Volume Trading Day
1,333,981
July 09, 2021 • ₹406.10
NSE Exchange
Share Price History Data (Mar 2017 - May 2026)
AKSHARCHEM daily open, high, low, close and volume (OHLCV) on NSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹188.60 | ₹197.30 | ₹186.20 | ₹190.41 | 7,748 |
| 2026-05-27 | ₹198.00 | ₹203.87 | ₹197.90 | ₹199.76 | 1,363 |
| 2026-05-26 | ₹201.07 | ₹204.97 | ₹198.10 | ₹200.00 | 1,801 |
| 2026-05-25 | ₹197.95 | ₹204.39 | ₹197.95 | ₹201.07 | 433 |
| 2026-05-22 | ₹215.10 | ₹215.10 | ₹197.01 | ₹198.69 | 3,686 |
| 2026-05-21 | ₹204.95 | ₹209.98 | ₹193.51 | ₹206.20 | 3,734 |
| 2026-05-20 | ₹200.60 | ₹205.00 | ₹192.90 | ₹195.53 | 1,758 |
| 2026-05-19 | ₹197.82 | ₹203.80 | ₹196.21 | ₹197.66 | 965 |
| 2026-05-18 | ₹196.00 | ₹203.99 | ₹196.00 | ₹197.82 | 258 |
| 2026-05-15 | ₹200.00 | ₹200.00 | ₹198.50 | ₹198.50 | 722 |
| 2026-05-14 | ₹201.01 | ₹205.86 | ₹195.20 | ₹200.24 | 2,469 |
| 2026-05-13 | ₹208.00 | ₹208.00 | ₹203.00 | ₹205.24 | 1,383 |
| 2026-05-12 | ₹214.47 | ₹214.47 | ₹209.50 | ₹209.87 | 5,308 |
| 2026-05-11 | ₹215.00 | ₹215.00 | ₹202.51 | ₹209.91 | 1,464 |
| 2026-05-08 | ₹214.95 | ₹216.79 | ₹207.10 | ₹208.44 | 3,221 |
| 2026-05-07 | ₹210.01 | ₹214.95 | ₹208.00 | ₹212.75 | 3,063 |
| 2026-05-06 | ₹208.50 | ₹213.99 | ₹202.95 | ₹210.36 | 5,891 |
| 2026-05-05 | ₹197.00 | ₹208.50 | ₹197.00 | ₹207.54 | 2,557 |
| 2026-05-04 | ₹198.99 | ₹209.00 | ₹194.00 | ₹197.54 | 3,505 |
| 2026-04-30 | ₹198.21 | ₹204.99 | ₹193.00 | ₹199.23 | 2,647 |
| 2026-04-29 | ₹198.51 | ₹210.96 | ₹193.36 | ₹198.20 | 13,217 |
| 2026-04-28 | ₹201.00 | ₹203.93 | ₹199.00 | ₹202.58 | 2,110 |
| 2026-04-27 | ₹191.01 | ₹202.00 | ₹190.00 | ₹200.28 | 1,117 |
| 2026-04-24 | ₹204.99 | ₹205.00 | ₹192.15 | ₹193.60 | 3,311 |
| 2026-04-23 | ₹203.01 | ₹207.45 | ₹201.01 | ₹204.06 | 2,480 |
| 2026-04-22 | ₹205.19 | ₹213.10 | ₹202.35 | ₹204.29 | 6,916 |
| 2026-04-21 | ₹212.93 | ₹214.29 | ₹205.19 | ₹206.22 | 5,851 |
| 2026-04-20 | ₹206.07 | ₹210.50 | ₹205.06 | ₹208.82 | 7,295 |
| 2026-04-17 | ₹195.00 | ₹207.00 | ₹193.50 | ₹205.05 | 6,970 |
| 2026-04-16 | ₹194.14 | ₹196.00 | ₹191.81 | ₹194.83 | 1,572 |
| 2026-04-15 | ₹188.00 | ₹191.99 | ₹185.00 | ₹189.16 | 5,681 |
| 2026-04-13 | ₹185.40 | ₹187.03 | ₹180.01 | ₹182.51 | 1,056 |
| 2026-04-10 | ₹184.28 | ₹187.00 | ₹181.88 | ₹185.40 | 1,777 |
| 2026-04-09 | ₹180.00 | ₹184.68 | ₹180.00 | ₹181.69 | 3,171 |
| 2026-04-08 | ₹178.00 | ₹197.85 | ₹174.11 | ₹180.40 | 40,648 |
| 2026-04-07 | ₹172.00 | ₹173.00 | ₹168.74 | ₹172.67 | 4,430 |
| 2026-04-06 | ₹165.89 | ₹168.30 | ₹163.87 | ₹166.74 | 5,988 |
| 2026-04-02 | ₹154.98 | ₹164.80 | ₹151.01 | ₹162.90 | 5,960 |
| 2026-04-01 | ₹148.00 | ₹157.36 | ₹148.00 | ₹155.42 | 4,491 |
| 2026-03-30 | ₹152.90 | ₹153.51 | ₹141.30 | ₹145.19 | 13,480 |
| 2026-03-27 | ₹160.00 | ₹162.30 | ₹150.00 | ₹151.38 | 21,425 |
| 2026-03-25 | ₹173.30 | ₹178.88 | ₹157.99 | ₹161.16 | 46,170 |
| 2026-03-24 | ₹172.15 | ₹175.01 | ₹169.51 | ₹173.30 | 4,337 |
| 2026-03-23 | ₹184.05 | ₹184.05 | ₹170.00 | ₹172.15 | 4,042 |
| 2026-03-20 | ₹181.97 | ₹187.73 | ₹180.22 | ₹184.03 | 4,133 |
| 2026-03-19 | ₹176.00 | ₹192.90 | ₹170.05 | ₹178.98 | 23,812 |
| 2026-03-18 | ₹174.09 | ₹177.38 | ₹170.63 | ₹175.91 | 5,414 |
| 2026-03-17 | ₹169.76 | ₹177.77 | ₹169.76 | ₹171.48 | 11,588 |
| 2026-03-16 | ₹170.50 | ₹178.85 | ₹166.60 | ₹169.73 | 15,259 |
| 2026-03-13 | ₹170.01 | ₹177.78 | ₹166.99 | ₹172.50 | 19,510 |
| 2026-03-12 | ₹172.00 | ₹174.90 | ₹166.00 | ₹170.47 | 8,701 |
| 2026-03-11 | ₹179.82 | ₹182.00 | ₹167.70 | ₹171.07 | 12,191 |
| 2026-03-10 | ₹207.30 | ₹207.30 | ₹177.07 | ₹178.03 | 45,712 |
| 2026-03-09 | ₹204.89 | ₹206.50 | ₹188.10 | ₹191.16 | 5,240 |
| 2026-03-06 | ₹200.05 | ₹208.00 | ₹200.05 | ₹204.89 | 4,231 |
| 2026-03-05 | ₹205.73 | ₹209.94 | ₹204.99 | ₹205.63 | 1,888 |
| 2026-03-04 | ₹204.58 | ₹205.00 | ₹199.01 | ₹204.19 | 5,608 |
| 2026-03-02 | ₹215.11 | ₹215.11 | ₹203.41 | ₹204.59 | 3,734 |
| 2026-02-27 | ₹218.30 | ₹222.40 | ₹215.10 | ₹216.27 | 2,162 |
| 2026-02-26 | ₹222.30 | ₹222.30 | ₹216.00 | ₹219.40 | 1,486 |
| 2026-02-25 | ₹217.05 | ₹222.69 | ₹212.11 | ₹214.12 | 2,224 |
| 2026-02-24 | ₹221.99 | ₹222.93 | ₹215.31 | ₹217.79 | 627 |
| 2026-02-23 | ₹219.00 | ₹223.74 | ₹218.81 | ₹220.20 | 168 |
| 2026-02-20 | ₹222.54 | ₹225.85 | ₹215.90 | ₹221.40 | 1,183 |
| 2026-02-19 | ₹220.95 | ₹223.84 | ₹218.01 | ₹222.53 | 408 |
| 2026-02-18 | ₹219.00 | ₹223.90 | ₹216.51 | ₹221.93 | 1,655 |
| 2026-02-17 | ₹215.00 | ₹224.00 | ₹215.00 | ₹219.39 | 2,059 |
| 2026-02-16 | ₹228.50 | ₹228.50 | ₹218.05 | ₹218.71 | 742 |
| 2026-02-13 | ₹222.00 | ₹224.00 | ₹216.19 | ₹223.16 | 1,021 |
| 2026-02-12 | ₹223.62 | ₹230.50 | ₹221.54 | ₹224.02 | 1,290 |
| 2026-02-11 | ₹228.00 | ₹229.97 | ₹223.62 | ₹226.50 | 1,857 |
| 2026-02-10 | ₹230.00 | ₹230.99 | ₹221.06 | ₹228.06 | 2,404 |
| 2026-02-09 | ₹220.38 | ₹224.90 | ₹219.00 | ₹224.18 | 1,784 |
| 2026-02-06 | ₹221.16 | ₹222.28 | ₹218.13 | ₹219.43 | 2,901 |
| 2026-02-05 | ₹221.04 | ₹224.00 | ₹221.01 | ₹221.16 | 1,205 |
| 2026-02-04 | ₹218.00 | ₹225.44 | ₹218.00 | ₹220.94 | 1,841 |
| 2026-02-03 | ₹225.00 | ₹225.01 | ₹221.06 | ₹221.54 | 3,058 |
| 2026-02-02 | ₹220.96 | ₹227.45 | ₹220.00 | ₹221.06 | 2,265 |
| 2026-02-01 | ₹220.52 | ₹230.90 | ₹218.20 | ₹225.45 | 4,697 |
| 2026-01-30 | ₹220.00 | ₹224.99 | ₹218.15 | ₹221.62 | 1,171 |
| 2026-01-29 | ₹222.00 | ₹226.00 | ₹218.10 | ₹222.85 | 5,300 |
| 2026-01-28 | ₹224.10 | ₹230.98 | ₹221.63 | ₹226.34 | 5,967 |
| 2026-01-27 | ₹229.36 | ₹234.00 | ₹225.00 | ₹227.49 | 3,973 |
| 2026-01-23 | ₹233.89 | ₹233.89 | ₹225.44 | ₹229.35 | 3,220 |
| 2026-01-22 | ₹208.00 | ₹241.06 | ₹208.00 | ₹227.72 | 29,619 |
| 2026-01-21 | ₹220.84 | ₹220.84 | ₹203.69 | ₹208.71 | 3,547 |
| 2026-01-20 | ₹221.00 | ₹225.69 | ₹210.35 | ₹212.19 | 4,531 |
| 2026-01-19 | ₹219.00 | ₹234.19 | ₹219.00 | ₹222.93 | 7,543 |
| 2026-01-16 | ₹227.14 | ₹235.67 | ₹220.30 | ₹220.77 | 1,960 |
| 2026-01-14 | ₹228.32 | ₹230.00 | ₹224.05 | ₹227.13 | 1,473 |
| 2026-01-13 | ₹227.26 | ₹231.00 | ₹225.82 | ₹228.32 | 1,916 |
| 2026-01-12 | ₹236.84 | ₹236.84 | ₹218.04 | ₹224.01 | 3,602 |
| 2026-01-09 | ₹235.90 | ₹235.90 | ₹225.92 | ₹229.01 | 2,094 |
| 2026-01-08 | ₹229.30 | ₹238.75 | ₹229.30 | ₹234.30 | 2,070 |
| 2026-01-07 | ₹237.80 | ₹237.80 | ₹232.00 | ₹233.40 | 1,698 |
| 2026-01-06 | ₹240.16 | ₹241.86 | ₹235.10 | ₹236.18 | 6,211 |
| 2026-01-05 | ₹244.39 | ₹244.39 | ₹237.00 | ₹240.16 | 5,992 |
| 2026-01-02 | ₹241.06 | ₹245.90 | ₹234.25 | ₹239.07 | 10,455 |
| 2026-01-01 | ₹238.59 | ₹243.90 | ₹238.00 | ₹243.52 | 594 |
AksharChem Share Price Performance Analysis (Mar 2017 - May 2026)
AKSHARCHEM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-21.81%
₹243.52 → ₹190.41
Year to Date
Price Volatility
10.64%
Low Volatility
Year to Date
Average Daily Volume
5,803
Year to Date Average
NSE Exchange
AksharChem Share Price History – Frequently Asked Questions
Common questions about AKSHARCHEM historical data and records. Examine AksharChem quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of AksharChem (AKSHARCHEM)?
The all-time high share price of AksharChem was ₹945.0 recorded on May 15, 2017 on the NSE exchange.
What is the all-time low share price of AksharChem (AKSHARCHEM)?
The all-time low share price of AksharChem was ₹134.0 recorded on March 24, 2020 on the NSE exchange.
How can I download AKSHARCHEM historical share price data?
You can download AksharChem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AKSHARCHEM shares?
The highest trading volume day for AksharChem was 1,333,981 shares traded on July 09, 2021 on the NSE exchange, with share price at ₹406.1.