AksharChem Share Price All Time Records & Statistics (Mar 2017 - Mar 2026)
Comprehensive analysis of AKSHARCHEM historical performance from NSE exchange
Share Price All Time High
₹945.00
May 15, 2017
NSE Exchange
Share Price All Time Low
₹134.00
March 24, 2020
NSE Exchange
Highest Volume Trading Day
1,333,981
July 09, 2021 • ₹406.10
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for AksharChem (AKSHARCHEM) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit AksharChem share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit AksharChem share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2017 - Mar 2026)
Total Records
45
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | ₹200.05 | ₹208.00 | ₹200.05 | ₹204.89 | 4,231 |
| 2026-03-05 | ₹205.73 | ₹209.94 | ₹204.99 | ₹205.63 | 1,888 |
| 2026-03-04 | ₹204.58 | ₹205.00 | ₹199.01 | ₹204.19 | 5,608 |
| 2026-03-02 | ₹215.11 | ₹215.11 | ₹203.41 | ₹204.59 | 3,734 |
| 2026-02-27 | ₹218.30 | ₹222.40 | ₹215.10 | ₹216.27 | 2,162 |
| 2026-02-26 | ₹222.30 | ₹222.30 | ₹216.00 | ₹219.40 | 1,486 |
| 2026-02-25 | ₹217.05 | ₹222.69 | ₹212.11 | ₹214.12 | 2,224 |
| 2026-02-24 | ₹221.99 | ₹222.93 | ₹215.31 | ₹217.79 | 627 |
| 2026-02-23 | ₹219.00 | ₹223.74 | ₹218.81 | ₹220.20 | 168 |
| 2026-02-20 | ₹222.54 | ₹225.85 | ₹215.90 | ₹221.40 | 1,183 |
| 2026-02-19 | ₹220.95 | ₹223.84 | ₹218.01 | ₹222.53 | 408 |
| 2026-02-18 | ₹219.00 | ₹223.90 | ₹216.51 | ₹221.93 | 1,655 |
| 2026-02-17 | ₹215.00 | ₹224.00 | ₹215.00 | ₹219.39 | 2,059 |
| 2026-02-16 | ₹228.50 | ₹228.50 | ₹218.05 | ₹218.71 | 742 |
| 2026-02-13 | ₹222.00 | ₹224.00 | ₹216.19 | ₹223.16 | 1,021 |
| 2026-02-12 | ₹223.62 | ₹230.50 | ₹221.54 | ₹224.02 | 1,290 |
| 2026-02-11 | ₹228.00 | ₹229.97 | ₹223.62 | ₹226.50 | 1,857 |
| 2026-02-10 | ₹230.00 | ₹230.99 | ₹221.06 | ₹228.06 | 2,404 |
| 2026-02-09 | ₹220.38 | ₹224.90 | ₹219.00 | ₹224.18 | 1,784 |
| 2026-02-06 | ₹221.16 | ₹222.28 | ₹218.13 | ₹219.43 | 2,901 |
| 2026-02-05 | ₹221.04 | ₹224.00 | ₹221.01 | ₹221.16 | 1,205 |
| 2026-02-04 | ₹218.00 | ₹225.44 | ₹218.00 | ₹220.94 | 1,841 |
| 2026-02-03 | ₹225.00 | ₹225.01 | ₹221.06 | ₹221.54 | 3,058 |
| 2026-02-02 | ₹220.96 | ₹227.45 | ₹220.00 | ₹221.06 | 2,265 |
| 2026-02-01 | ₹220.52 | ₹230.90 | ₹218.20 | ₹225.45 | 4,697 |
| 2026-01-30 | ₹220.00 | ₹224.99 | ₹218.15 | ₹221.62 | 1,171 |
| 2026-01-29 | ₹222.00 | ₹226.00 | ₹218.10 | ₹222.85 | 5,300 |
| 2026-01-28 | ₹224.10 | ₹230.98 | ₹221.63 | ₹226.34 | 5,967 |
| 2026-01-27 | ₹229.36 | ₹234.00 | ₹225.00 | ₹227.49 | 3,973 |
| 2026-01-23 | ₹233.89 | ₹233.89 | ₹225.44 | ₹229.35 | 3,220 |
| 2026-01-22 | ₹208.00 | ₹241.06 | ₹208.00 | ₹227.72 | 29,619 |
| 2026-01-21 | ₹220.84 | ₹220.84 | ₹203.69 | ₹208.71 | 3,547 |
| 2026-01-20 | ₹221.00 | ₹225.69 | ₹210.35 | ₹212.19 | 4,531 |
| 2026-01-19 | ₹219.00 | ₹234.19 | ₹219.00 | ₹222.93 | 7,543 |
| 2026-01-16 | ₹227.14 | ₹235.67 | ₹220.30 | ₹220.77 | 1,960 |
| 2026-01-14 | ₹228.32 | ₹230.00 | ₹224.05 | ₹227.13 | 1,473 |
| 2026-01-13 | ₹227.26 | ₹231.00 | ₹225.82 | ₹228.32 | 1,916 |
| 2026-01-12 | ₹236.84 | ₹236.84 | ₹218.04 | ₹224.01 | 3,602 |
| 2026-01-09 | ₹235.90 | ₹235.90 | ₹225.92 | ₹229.01 | 2,094 |
| 2026-01-08 | ₹229.30 | ₹238.75 | ₹229.30 | ₹234.30 | 2,070 |
| 2026-01-07 | ₹237.80 | ₹237.80 | ₹232.00 | ₹233.40 | 1,698 |
| 2026-01-06 | ₹240.16 | ₹241.86 | ₹235.10 | ₹236.18 | 6,211 |
| 2026-01-05 | ₹244.39 | ₹244.39 | ₹237.00 | ₹240.16 | 5,992 |
| 2026-01-02 | ₹241.06 | ₹245.90 | ₹234.25 | ₹239.07 | 10,455 |
| 2026-01-01 | ₹238.59 | ₹243.90 | ₹238.00 | ₹243.52 | 594 |
AksharChem Share Price Performance Analysis (Mar 2017 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-15.86%
₹243.52 → ₹204.89
Year to Date
Price Volatility
3.95%
Low Volatility
Year to Date
Average Daily Volume
3,454
Year to Date Average
NSE Exchange
Related Pages for AksharChem
Additional stock information and data for AKSHARCHEM
AksharChem Share Price History – Frequently Asked Questions
Common questions about AKSHARCHEM historical data and records
What is the all-time high share price of AksharChem (AKSHARCHEM)?
The all-time high share price of AksharChem was ₹945.0 recorded on May 15, 2017 on the NSE exchange.
What is the all-time low share price of AksharChem (AKSHARCHEM)?
The all-time low share price of AksharChem was ₹134.0 recorded on March 24, 2020 on the NSE exchange.
How can I download AKSHARCHEM historical share price data?
You can download AksharChem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AKSHARCHEM shares?
The highest trading volume day for AksharChem was 1,333,981 shares traded on July 09, 2021 on the NSE exchange, with share price at ₹406.1.