Akshar Spintex Share Price All Time Records & Statistics (May 2022 - Jan 2026)
Comprehensive analysis of AKSHAR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Akshar Spintex share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.51 | 861,766 |
| 2026-01-06 | ₹0.50 | ₹0.52 | ₹0.50 | ₹0.51 | 542,938 |
| 2026-01-05 | ₹0.50 | ₹0.52 | ₹0.50 | ₹0.50 | 1,174,365 |
| 2026-01-02 | ₹0.50 | ₹0.51 | ₹0.50 | ₹0.50 | 952,647 |
| 2026-01-01 | ₹0.52 | ₹0.52 | ₹0.47 | ₹0.49 | 2,255,042 |
Akshar Spintex Share Price Performance Analysis (May 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Akshar Spintex
Additional stock information and data for AKSHAR
Akshar Spintex Share Price History – Frequently Asked Questions
Common questions about AKSHAR historical data and records
What is the all-time high share price of Akshar Spintex (AKSHAR)?
The all-time high share price of Akshar Spintex was ₹7.12 recorded on August 23, 2022 on the NSE exchange.
What is the all-time low share price of Akshar Spintex (AKSHAR)?
The all-time low share price of Akshar Spintex was ₹0.47 recorded on January 01, 2026 on the NSE exchange.
How can I download AKSHAR historical share price data?
You can download Akshar Spintex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AKSHAR shares?
The highest trading volume day for Akshar Spintex was 245,599,101 shares traded on December 20, 2023 on the NSE exchange, with share price at ₹3.34.