Home›Stock Screener›Akme Fintrade›Share Price History

Price Data Selection & Download

Akme Fintrade Share Price All Time Records & Statistics (Jun 2024 - Mar 2026)

409 daily OHLCV records on NSE from June 2024 to March 2026. For live price, key ratios and fundamentals, see AFIL screener.

Share Price All Time High

₹13.40
June 27, 2024
NSE Exchange

Share Price All Time Low

₹3.92
February 02, 2026
NSE Exchange

Highest Volume Trading Day

33,485,540
June 26, 2024 • ₹13.34
NSE Exchange

Share Price History Data (Jun 2024 - Mar 2026)

AFIL daily open, high, low, close and volume (OHLCV) on NSE — 43 records.

Total Records 43
Timeframe Daily
Period Year to Date

Akme Fintrade Share Price Performance Analysis (Jun 2024 - Mar 2026)

AFIL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+11.23%
₹6.41 → ₹7.13
Year to Date

Price Volatility

13.70%
Low Volatility
Year to Date

Average Daily Volume

2,034,960
Year to Date Average
NSE Exchange

Akme Fintrade Share Price History – Frequently Asked Questions

Common questions about AFIL historical data and records. Explore Akme Fintrade intrinsic worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Akme Fintrade (AFIL)?

The all-time high share price of Akme Fintrade was ₹13.4 recorded on June 27, 2024 on the NSE exchange.

What is the all-time low share price of Akme Fintrade (AFIL)?

The all-time low share price of Akme Fintrade was ₹3.92 recorded on February 02, 2026 on the NSE exchange.

How can I download AFIL historical share price data?

You can download Akme Fintrade historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for AFIL shares?

The highest trading volume day for Akme Fintrade was 33,485,540 shares traded on June 26, 2024 on the NSE exchange, with share price at ₹13.34.