Akme Fintrade Share Price All Time Records & Statistics (Jun 2024 - Mar 2026)
Comprehensive analysis of AFIL historical performance from NSE exchange
Share Price All Time High
₹13.40
June 27, 2024
NSE Exchange
Share Price All Time Low
₹3.92
February 02, 2026
NSE Exchange
Highest Volume Trading Day
33,485,540
June 26, 2024 • ₹13.34
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Akme Fintrade (AFIL) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Akme Fintrade share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Akme Fintrade share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2024 - Mar 2026)
Total Records
43
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-04 | ₹7.17 | ₹7.26 | ₹6.92 | ₹7.13 | 5,662,917 |
| 2026-03-02 | ₹6.55 | ₹7.33 | ₹6.55 | ₹7.17 | 2,836,019 |
| 2026-02-27 | ₹7.14 | ₹7.20 | ₹6.81 | ₹7.10 | 1,922,075 |
| 2026-02-26 | ₹7.07 | ₹7.31 | ₹7.00 | ₹7.14 | 3,354,488 |
| 2026-02-25 | ₹7.03 | ₹7.40 | ₹6.95 | ₹7.19 | 3,190,142 |
| 2026-02-24 | ₹7.28 | ₹7.37 | ₹6.80 | ₹7.07 | 8,515,873 |
| 2026-02-23 | ₹6.19 | ₹7.05 | ₹5.94 | ₹7.05 | 14,317,992 |
| 2026-02-20 | ₹5.43 | ₹6.20 | ₹5.09 | ₹5.88 | 5,368,590 |
| 2026-02-19 | ₹5.56 | ₹5.69 | ₹5.37 | ₹5.43 | 1,143,418 |
| 2026-02-18 | ₹4.96 | ₹5.61 | ₹4.93 | ₹5.54 | 5,753,099 |
| 2026-02-17 | ₹4.97 | ₹5.01 | ₹4.91 | ₹4.96 | 408,359 |
| 2026-02-16 | ₹5.02 | ₹5.05 | ₹4.92 | ₹4.97 | 590,907 |
| 2026-02-13 | ₹5.04 | ₹5.04 | ₹4.91 | ₹4.98 | 479,579 |
| 2026-02-12 | ₹5.03 | ₹5.04 | ₹4.94 | ₹4.97 | 309,184 |
| 2026-02-11 | ₹4.97 | ₹5.05 | ₹4.95 | ₹4.99 | 729,175 |
| 2026-02-10 | ₹5.14 | ₹5.17 | ₹4.95 | ₹4.98 | 1,200,767 |
| 2026-02-09 | ₹5.44 | ₹5.59 | ₹4.98 | ₹5.01 | 1,844,460 |
| 2026-02-06 | ₹5.37 | ₹5.48 | ₹5.23 | ₹5.42 | 345,556 |
| 2026-02-05 | ₹5.30 | ₹5.38 | ₹5.20 | ₹5.31 | 479,106 |
| 2026-02-04 | ₹4.95 | ₹5.39 | ₹4.95 | ₹5.28 | 896,679 |
| 2026-02-03 | ₹5.50 | ₹5.50 | ₹4.97 | ₹5.01 | 679,398 |
| 2026-02-02 | ₹4.95 | ₹5.10 | ₹3.92 | ₹4.96 | 1,714,459 |
| 2026-02-01 | ₹5.00 | ₹5.24 | ₹4.85 | ₹4.90 | 1,256,267 |
| 2026-01-30 | ₹4.87 | ₹5.05 | ₹4.81 | ₹4.90 | 815,295 |
| 2026-01-29 | ₹5.05 | ₹5.05 | ₹4.85 | ₹4.88 | 1,053,974 |
| 2026-01-28 | ₹5.00 | ₹5.10 | ₹4.93 | ₹4.98 | 1,430,875 |
| 2026-01-27 | ₹5.01 | ₹5.05 | ₹4.89 | ₹4.96 | 1,127,381 |
| 2026-01-23 | ₹5.24 | ₹5.24 | ₹4.95 | ₹4.96 | 1,745,041 |
| 2026-01-22 | ₹5.02 | ₹5.30 | ₹4.95 | ₹5.11 | 1,941,253 |
| 2026-01-21 | ₹5.28 | ₹5.32 | ₹5.00 | ₹5.11 | 1,830,427 |
| 2026-01-20 | ₹5.53 | ₹5.60 | ₹5.20 | ₹5.32 | 1,721,749 |
| 2026-01-19 | ₹5.66 | ₹5.68 | ₹5.51 | ₹5.63 | 571,540 |
| 2026-01-16 | ₹5.68 | ₹5.79 | ₹5.62 | ₹5.66 | 586,948 |
| 2026-01-14 | ₹5.76 | ₹5.76 | ₹5.60 | ₹5.68 | 722,828 |
| 2026-01-13 | ₹5.85 | ₹5.90 | ₹5.72 | ₹5.76 | 754,036 |
| 2026-01-12 | ₹6.00 | ₹6.00 | ₹5.47 | ₹5.75 | 2,994,715 |
| 2026-01-09 | ₹6.16 | ₹6.19 | ₹5.88 | ₹5.93 | 1,520,623 |
| 2026-01-08 | ₹6.42 | ₹6.42 | ₹6.13 | ₹6.16 | 1,217,813 |
| 2026-01-07 | ₹6.48 | ₹6.48 | ₹6.25 | ₹6.32 | 1,025,830 |
| 2026-01-06 | ₹6.37 | ₹6.42 | ₹6.25 | ₹6.27 | 1,166,781 |
| 2026-01-05 | ₹6.41 | ₹6.50 | ₹6.33 | ₹6.37 | 672,542 |
| 2026-01-02 | ₹6.50 | ₹6.50 | ₹6.34 | ₹6.42 | 624,436 |
| 2026-01-01 | ₹6.31 | ₹6.57 | ₹6.31 | ₹6.41 | 980,696 |
Akme Fintrade Share Price Performance Analysis (Jun 2024 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+11.23%
₹6.41 → ₹7.13
Year to Date
Price Volatility
13.70%
Low Volatility
Year to Date
Average Daily Volume
2,034,960
Year to Date Average
NSE Exchange
Related Pages for Akme Fintrade
Additional stock information and data for AFIL
Akme Fintrade Share Price History – Frequently Asked Questions
Common questions about AFIL historical data and records
What is the all-time high share price of Akme Fintrade (AFIL)?
The all-time high share price of Akme Fintrade was ₹13.4 recorded on June 27, 2024 on the NSE exchange.
What is the all-time low share price of Akme Fintrade (AFIL)?
The all-time low share price of Akme Fintrade was ₹3.92 recorded on February 02, 2026 on the NSE exchange.
How can I download AFIL historical share price data?
You can download Akme Fintrade historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AFIL shares?
The highest trading volume day for Akme Fintrade was 33,485,540 shares traded on June 26, 2024 on the NSE exchange, with share price at ₹13.34.