Price Data Selection & Download
AKI India Share Price All Time Records & Statistics (Oct 2025 - Jul 2026)
181 daily OHLCV records on NSE from Oct. 2025 to July 2026. For live price, key ratios and fundamentals, see AKI India share price today.
Share Price All Time High
₹8.85
October 23, 2025
NSE Exchange
Share Price All Time Low
₹3.80
March 25, 2026
NSE Exchange
Highest Volume Trading Day
3,366,283
March 16, 2026 • ₹4.84
NSE Exchange
Share Price History Data (Oct 2025 - Jul 2026)
AKI daily open, high, low, close and volume (OHLCV) on NSE — 133 records.
Total Records
133
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | ₹4.70 | ₹4.70 | ₹4.33 | ₹4.47 | 70,167 |
| 2026-07-16 | ₹4.61 | ₹4.72 | ₹4.48 | ₹4.54 | 75,965 |
| 2026-07-15 | ₹4.74 | ₹4.74 | ₹4.57 | ₹4.60 | 116,524 |
| 2026-07-14 | ₹4.70 | ₹4.75 | ₹4.60 | ₹4.65 | 33,539 |
| 2026-07-13 | ₹4.81 | ₹4.95 | ₹4.45 | ₹4.68 | 98,709 |
| 2026-07-10 | ₹4.70 | ₹4.80 | ₹4.60 | ₹4.70 | 52,713 |
| 2026-07-09 | ₹4.63 | ₹4.70 | ₹4.58 | ₹4.64 | 34,288 |
| 2026-07-08 | ₹4.73 | ₹4.79 | ₹4.56 | ₹4.63 | 42,989 |
| 2026-07-07 | ₹4.73 | ₹4.86 | ₹4.53 | ₹4.76 | 74,326 |
| 2026-07-06 | ₹4.88 | ₹4.88 | ₹4.70 | ₹4.73 | 22,939 |
| 2026-07-03 | ₹4.80 | ₹4.94 | ₹4.80 | ₹4.88 | 91,496 |
| 2026-07-02 | ₹4.74 | ₹5.11 | ₹4.70 | ₹4.90 | 55,201 |
| 2026-07-01 | ₹4.79 | ₹4.89 | ₹4.70 | ₹4.74 | 15,928 |
| 2026-06-30 | ₹4.69 | ₹4.85 | ₹4.66 | ₹4.70 | 50,578 |
| 2026-06-29 | ₹4.81 | ₹4.85 | ₹4.61 | ₹4.69 | 66,595 |
| 2026-06-25 | ₹4.90 | ₹4.90 | ₹4.70 | ₹4.77 | 64,454 |
| 2026-06-24 | ₹4.76 | ₹4.95 | ₹4.70 | ₹4.79 | 110,530 |
| 2026-06-23 | ₹4.96 | ₹4.98 | ₹4.75 | ₹4.82 | 163,824 |
| 2026-06-22 | ₹5.00 | ₹5.00 | ₹4.73 | ₹4.96 | 171,821 |
| 2026-06-19 | ₹4.80 | ₹4.98 | ₹4.80 | ₹4.87 | 42,164 |
| 2026-06-18 | ₹4.97 | ₹5.00 | ₹4.81 | ₹4.92 | 79,786 |
| 2026-06-17 | ₹5.00 | ₹5.00 | ₹4.86 | ₹4.89 | 65,923 |
| 2026-06-16 | ₹5.04 | ₹5.04 | ₹4.85 | ₹4.93 | 51,962 |
| 2026-06-15 | ₹5.00 | ₹5.00 | ₹4.82 | ₹4.92 | 60,737 |
| 2026-06-12 | ₹4.90 | ₹4.95 | ₹4.75 | ₹4.86 | 60,498 |
| 2026-06-11 | ₹5.17 | ₹5.17 | ₹4.65 | ₹4.71 | 96,332 |
| 2026-06-10 | ₹4.96 | ₹4.98 | ₹4.56 | ₹4.81 | 80,285 |
| 2026-06-09 | ₹4.83 | ₹4.92 | ₹4.80 | ₹4.88 | 22,992 |
| 2026-06-08 | ₹4.75 | ₹5.00 | ₹4.75 | ₹4.83 | 60,097 |
| 2026-06-05 | ₹4.87 | ₹4.97 | ₹4.77 | ₹4.85 | 74,103 |
| 2026-06-04 | ₹5.00 | ₹5.00 | ₹4.68 | ₹4.76 | 59,046 |
| 2026-06-03 | ₹4.81 | ₹4.94 | ₹4.78 | ₹4.87 | 85,733 |
| 2026-06-02 | ₹4.91 | ₹4.91 | ₹4.71 | ₹4.78 | 63,932 |
| 2026-06-01 | ₹4.99 | ₹5.49 | ₹4.65 | ₹4.81 | 104,629 |
| 2026-05-29 | ₹4.85 | ₹5.36 | ₹4.80 | ₹4.92 | 76,031 |
| 2026-05-27 | ₹4.97 | ₹4.97 | ₹4.81 | ₹4.85 | 96,381 |
| 2026-05-26 | ₹4.98 | ₹4.98 | ₹4.80 | ₹4.89 | 29,596 |
| 2026-05-25 | ₹4.99 | ₹4.99 | ₹4.81 | ₹4.88 | 38,927 |
| 2026-05-22 | ₹4.97 | ₹4.97 | ₹4.86 | ₹4.89 | 26,761 |
| 2026-05-21 | ₹4.90 | ₹5.09 | ₹4.84 | ₹4.91 | 53,419 |
| 2026-05-20 | ₹4.95 | ₹4.95 | ₹4.80 | ₹4.88 | 70,687 |
| 2026-05-19 | ₹4.79 | ₹4.99 | ₹4.70 | ₹4.86 | 50,938 |
| 2026-05-18 | ₹4.95 | ₹5.86 | ₹4.71 | ₹4.80 | 274,485 |
| 2026-05-15 | ₹4.75 | ₹4.95 | ₹4.75 | ₹4.89 | 131,883 |
| 2026-05-14 | ₹5.10 | ₹5.10 | ₹4.66 | ₹4.76 | 268,913 |
| 2026-05-13 | ₹4.95 | ₹5.15 | ₹4.80 | ₹4.93 | 101,627 |
| 2026-05-12 | ₹5.27 | ₹5.27 | ₹4.37 | ₹4.76 | 376,300 |
| 2026-05-11 | ₹5.16 | ₹5.18 | ₹5.00 | ₹5.15 | 15,514 |
| 2026-05-08 | ₹5.24 | ₹5.28 | ₹4.80 | ₹5.16 | 212,056 |
| 2026-05-07 | ₹5.29 | ₹5.29 | ₹5.05 | ₹5.11 | 122,221 |
| 2026-05-06 | ₹5.08 | ₹5.30 | ₹5.08 | ₹5.21 | 40,538 |
| 2026-05-05 | ₹5.10 | ₹5.26 | ₹5.10 | ₹5.16 | 29,670 |
| 2026-05-04 | ₹5.30 | ₹5.30 | ₹5.07 | ₹5.16 | 30,046 |
| 2026-04-30 | ₹5.25 | ₹5.25 | ₹5.05 | ₹5.18 | 28,628 |
| 2026-04-29 | ₹5.20 | ₹5.24 | ₹4.92 | ₹5.16 | 32,970 |
| 2026-04-28 | ₹5.22 | ₹5.25 | ₹5.10 | ₹5.19 | 41,266 |
| 2026-04-27 | ₹5.19 | ₹5.27 | ₹5.10 | ₹5.12 | 47,747 |
| 2026-04-24 | ₹5.25 | ₹5.25 | ₹5.09 | ₹5.16 | 79,585 |
| 2026-04-23 | ₹5.08 | ₹5.30 | ₹5.00 | ₹5.11 | 69,486 |
| 2026-04-22 | ₹5.18 | ₹5.18 | ₹5.03 | ₹5.08 | 76,043 |
| 2026-04-21 | ₹5.15 | ₹5.15 | ₹5.02 | ₹5.09 | 69,292 |
| 2026-04-20 | ₹5.15 | ₹5.20 | ₹5.06 | ₹5.10 | 68,549 |
| 2026-04-17 | ₹5.30 | ₹5.38 | ₹4.92 | ₹5.20 | 256,800 |
| 2026-04-16 | ₹5.34 | ₹5.34 | ₹5.14 | ₹5.20 | 48,554 |
| 2026-04-15 | ₹5.43 | ₹5.43 | ₹5.05 | ₹5.14 | 132,012 |
| 2026-04-13 | ₹5.38 | ₹5.38 | ₹4.90 | ₹5.15 | 149,783 |
| 2026-04-10 | ₹5.28 | ₹5.83 | ₹5.28 | ₹5.39 | 158,431 |
| 2026-04-09 | ₹5.54 | ₹5.54 | ₹5.22 | ₹5.46 | 133,995 |
| 2026-04-08 | ₹5.19 | ₹5.46 | ₹4.68 | ₹5.30 | 465,863 |
| 2026-04-07 | ₹4.66 | ₹4.98 | ₹4.61 | ₹4.82 | 127,291 |
| 2026-04-06 | ₹4.63 | ₹4.91 | ₹4.40 | ₹4.66 | 271,711 |
| 2026-04-02 | ₹4.13 | ₹4.63 | ₹4.05 | ₹4.54 | 101,913 |
| 2026-04-01 | ₹4.16 | ₹4.40 | ₹4.01 | ₹4.15 | 118,708 |
| 2026-03-30 | ₹4.19 | ₹4.19 | ₹3.86 | ₹3.92 | 143,317 |
| 2026-03-27 | ₹4.17 | ₹4.80 | ₹3.80 | ₹4.20 | 518,129 |
| 2026-03-25 | ₹4.27 | ₹4.34 | ₹3.80 | ₹4.09 | 305,400 |
| 2026-03-24 | ₹4.65 | ₹4.65 | ₹4.11 | ₹4.18 | 448,398 |
| 2026-03-23 | ₹4.65 | ₹4.69 | ₹4.21 | ₹4.37 | 366,998 |
| 2026-03-20 | ₹4.60 | ₹4.70 | ₹4.55 | ₹4.59 | 192,039 |
| 2026-03-19 | ₹4.74 | ₹4.74 | ₹4.46 | ₹4.51 | 654,223 |
| 2026-03-18 | ₹4.69 | ₹5.28 | ₹4.63 | ₹4.65 | 1,066,497 |
| 2026-03-17 | ₹4.82 | ₹4.82 | ₹4.44 | ₹4.58 | 968,666 |
| 2026-03-16 | ₹4.70 | ₹5.23 | ₹4.37 | ₹4.84 | 3,366,283 |
| 2026-03-13 | ₹5.01 | ₹5.40 | ₹4.24 | ₹4.36 | 965,347 |
| 2026-03-12 | ₹4.77 | ₹5.42 | ₹4.77 | ₹5.05 | 58,263 |
| 2026-03-11 | ₹5.04 | ₹5.14 | ₹4.80 | ₹5.05 | 29,242 |
| 2026-03-10 | ₹4.88 | ₹4.97 | ₹4.76 | ₹4.92 | 40,522 |
| 2026-03-09 | ₹5.00 | ₹5.00 | ₹4.49 | ₹4.72 | 120,405 |
| 2026-03-06 | ₹5.23 | ₹5.23 | ₹5.00 | ₹5.04 | 60,561 |
| 2026-03-05 | ₹4.68 | ₹5.45 | ₹4.68 | ₹5.02 | 54,486 |
| 2026-03-04 | ₹4.80 | ₹4.87 | ₹4.50 | ₹4.80 | 98,040 |
| 2026-03-02 | ₹5.00 | ₹5.00 | ₹4.65 | ₹4.90 | 314,743 |
| 2026-02-27 | ₹5.35 | ₹5.35 | ₹5.06 | ₹5.09 | 57,923 |
| 2026-02-26 | ₹5.42 | ₹5.42 | ₹5.02 | ₹5.27 | 78,722 |
| 2026-02-25 | ₹4.99 | ₹5.53 | ₹4.99 | ₹5.21 | 360,494 |
| 2026-02-24 | ₹6.10 | ₹6.18 | ₹4.88 | ₹4.98 | 1,140,124 |
| 2026-02-23 | ₹6.05 | ₹6.20 | ₹5.95 | ₹6.10 | 32,232 |
| 2026-02-20 | ₹6.20 | ₹6.20 | ₹5.93 | ₹6.05 | 16,279 |
| 2026-02-19 | ₹6.28 | ₹6.45 | ₹6.00 | ₹6.07 | 30,547 |
| 2026-02-18 | ₹6.00 | ₹6.28 | ₹5.98 | ₹6.18 | 29,352 |
| 2026-02-17 | ₹6.15 | ₹6.34 | ₹5.94 | ₹6.01 | 51,702 |
| 2026-02-16 | ₹6.65 | ₹6.65 | ₹6.01 | ₹6.15 | 75,493 |
| 2026-02-13 | ₹6.41 | ₹6.69 | ₹6.41 | ₹6.58 | 22,844 |
| 2026-02-12 | ₹6.71 | ₹6.71 | ₹6.41 | ₹6.50 | 15,328 |
| 2026-02-11 | ₹6.85 | ₹6.85 | ₹6.38 | ₹6.58 | 98,092 |
| 2026-02-10 | ₹7.00 | ₹7.00 | ₹6.46 | ₹6.81 | 44,066 |
| 2026-02-09 | ₹6.74 | ₹6.74 | ₹6.28 | ₹6.61 | 36,317 |
| 2026-02-06 | ₹6.74 | ₹6.74 | ₹6.24 | ₹6.58 | 28,838 |
| 2026-02-05 | ₹6.45 | ₹6.55 | ₹6.25 | ₹6.42 | 118,493 |
| 2026-02-04 | ₹6.66 | ₹6.66 | ₹6.11 | ₹6.32 | 248,680 |
| 2026-02-03 | ₹6.19 | ₹6.35 | ₹6.10 | ₹6.19 | 83,983 |
| 2026-02-02 | ₹6.01 | ₹6.42 | ₹5.90 | ₹6.05 | 66,412 |
| 2026-02-01 | ₹6.60 | ₹6.60 | ₹5.80 | ₹6.21 | 67,113 |
| 2026-01-30 | ₹6.10 | ₹6.29 | ₹5.80 | ₹6.05 | 107,836 |
| 2026-01-29 | ₹6.58 | ₹6.58 | ₹6.06 | ₹6.09 | 18,171 |
| 2026-01-28 | ₹6.45 | ₹6.45 | ₹6.05 | ₹6.32 | 64,113 |
| 2026-01-27 | ₹6.55 | ₹6.55 | ₹5.95 | ₹6.10 | 17,625 |
| 2026-01-23 | ₹6.05 | ₹6.69 | ₹6.05 | ₹6.19 | 55,890 |
| 2026-01-22 | ₹5.80 | ₹6.45 | ₹5.80 | ₹6.38 | 44,557 |
| 2026-01-21 | ₹5.94 | ₹6.20 | ₹5.70 | ₹5.87 | 33,903 |
| 2026-01-20 | ₹6.15 | ₹6.28 | ₹5.70 | ₹6.00 | 43,873 |
| 2026-01-19 | ₹6.19 | ₹6.50 | ₹6.05 | ₹6.19 | 34,531 |
| 2026-01-16 | ₹6.45 | ₹6.45 | ₹6.10 | ₹6.19 | 52,254 |
| 2026-01-14 | ₹6.31 | ₹6.94 | ₹6.12 | ₹6.19 | 255,705 |
| 2026-01-13 | ₹6.50 | ₹6.50 | ₹5.77 | ₹6.31 | 44,666 |
| 2026-01-12 | ₹6.60 | ₹6.60 | ₹6.10 | ₹6.17 | 130,303 |
| 2026-01-09 | ₹6.23 | ₹6.81 | ₹6.05 | ₹6.27 | 70,794 |
| 2026-01-08 | ₹6.33 | ₹6.42 | ₹6.12 | ₹6.21 | 131,422 |
| 2026-01-07 | ₹6.25 | ₹6.61 | ₹6.25 | ₹6.32 | 170,186 |
| 2026-01-06 | ₹6.89 | ₹6.89 | ₹6.18 | ₹6.34 | 193,601 |
| 2026-01-05 | ₹6.81 | ₹6.90 | ₹6.54 | ₹6.62 | 91,123 |
| 2026-01-02 | ₹6.75 | ₹6.85 | ₹6.51 | ₹6.79 | 70,109 |
| 2026-01-01 | ₹6.95 | ₹6.95 | ₹6.11 | ₹6.56 | 79,958 |
AKI India Share Price Performance Analysis (Oct 2025 - Jul 2026)
AKI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-31.86%
₹6.56 → ₹4.47
Year to Date
Price Volatility
13.22%
Low Volatility
Year to Date
Average Daily Volume
158,877
Year to Date Average
NSE Exchange
AKI India Share Price History – Frequently Asked Questions
Common questions about AKI historical data and records. Examine AKI earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of AKI India (AKI)?
The all-time high share price of AKI India was ₹8.85 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of AKI India (AKI)?
The all-time low share price of AKI India was ₹3.8 recorded on March 25, 2026 on the NSE exchange.
How can I download AKI historical share price data?
You can download AKI India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AKI shares?
The highest trading volume day for AKI India was 3,366,283 shares traded on March 16, 2026 on the NSE exchange, with share price at ₹4.84.