Price Data Selection & Download
AKG Exim Share Price All Time Records & Statistics (Sep 2018 - May 2026)
1559 daily OHLCV records on NSE from Sept. 2018 to May 2026. Explore AKG value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹60.20
March 16, 2021
NSE Exchange
Share Price All Time Low
₹9.08
March 30, 2026
NSE Exchange
Highest Volume Trading Day
4,606,993
July 03, 2025 • ₹14.02
NSE Exchange
Share Price History Data (Sep 2018 - May 2026)
AKG daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹11.32 | ₹11.35 | ₹11.11 | ₹11.18 | 5,663 |
| 2026-05-26 | ₹11.15 | ₹11.34 | ₹11.00 | ₹11.11 | 4,476 |
| 2026-05-25 | ₹11.01 | ₹11.39 | ₹11.01 | ₹11.14 | 7,927 |
| 2026-05-22 | ₹11.13 | ₹11.44 | ₹11.05 | ₹11.17 | 7,733 |
| 2026-05-21 | ₹11.12 | ₹11.45 | ₹11.05 | ₹11.23 | 5,803 |
| 2026-05-20 | ₹11.25 | ₹11.55 | ₹11.14 | ₹11.31 | 2,045 |
| 2026-05-19 | ₹11.04 | ₹11.70 | ₹11.04 | ₹11.19 | 4,443 |
| 2026-05-18 | ₹11.16 | ₹11.45 | ₹11.00 | ₹11.06 | 10,731 |
| 2026-05-15 | ₹11.25 | ₹11.50 | ₹11.18 | ₹11.25 | 9,557 |
| 2026-05-14 | ₹11.44 | ₹11.74 | ₹11.05 | ₹11.28 | 7,330 |
| 2026-05-13 | ₹11.45 | ₹11.70 | ₹11.13 | ₹11.44 | 5,696 |
| 2026-05-12 | ₹11.69 | ₹11.69 | ₹11.36 | ₹11.44 | 62,316 |
| 2026-05-11 | ₹11.33 | ₹11.75 | ₹11.28 | ₹11.43 | 9,799 |
| 2026-05-08 | ₹11.32 | ₹11.75 | ₹11.06 | ₹11.52 | 34,459 |
| 2026-05-07 | ₹11.61 | ₹11.99 | ₹11.61 | ₹11.64 | 18,458 |
| 2026-05-06 | ₹11.90 | ₹11.90 | ₹11.00 | ₹11.61 | 93,254 |
| 2026-05-05 | ₹11.11 | ₹13.30 | ₹11.11 | ₹11.90 | 231,402 |
| 2026-05-04 | ₹11.30 | ₹11.67 | ₹10.91 | ₹11.11 | 13,696 |
| 2026-04-30 | ₹11.75 | ₹11.75 | ₹11.21 | ₹11.31 | 8,307 |
| 2026-04-29 | ₹11.64 | ₹11.64 | ₹11.22 | ₹11.50 | 22,255 |
| 2026-04-28 | ₹11.47 | ₹11.73 | ₹11.00 | ₹11.35 | 23,907 |
| 2026-04-27 | ₹11.79 | ₹11.80 | ₹11.41 | ₹11.70 | 10,007 |
| 2026-04-24 | ₹11.85 | ₹11.85 | ₹11.23 | ₹11.83 | 13,850 |
| 2026-04-23 | ₹11.41 | ₹11.65 | ₹11.31 | ₹11.60 | 10,026 |
| 2026-04-22 | ₹11.78 | ₹11.88 | ₹11.30 | ₹11.51 | 8,979 |
| 2026-04-21 | ₹11.80 | ₹11.90 | ₹11.32 | ₹11.78 | 5,976 |
| 2026-04-20 | ₹11.58 | ₹11.91 | ₹11.58 | ₹11.80 | 2,982 |
| 2026-04-17 | ₹11.40 | ₹11.90 | ₹11.40 | ₹11.82 | 16,429 |
| 2026-04-16 | ₹11.84 | ₹11.84 | ₹11.40 | ₹11.46 | 15,395 |
| 2026-04-15 | ₹11.50 | ₹11.98 | ₹11.50 | ₹11.51 | 12,378 |
| 2026-04-13 | ₹11.18 | ₹11.50 | ₹10.92 | ₹11.44 | 15,994 |
| 2026-04-10 | ₹10.81 | ₹11.60 | ₹10.81 | ₹11.20 | 48,032 |
| 2026-04-09 | ₹10.52 | ₹11.79 | ₹10.52 | ₹11.01 | 88,265 |
| 2026-04-08 | ₹10.88 | ₹10.88 | ₹10.55 | ₹10.79 | 8,727 |
| 2026-04-07 | ₹10.02 | ₹10.60 | ₹10.02 | ₹10.54 | 7,727 |
| 2026-04-06 | ₹10.33 | ₹10.70 | ₹10.16 | ₹10.21 | 10,090 |
| 2026-04-02 | ₹9.93 | ₹10.37 | ₹9.61 | ₹10.33 | 7,518 |
| 2026-04-01 | ₹10.04 | ₹10.10 | ₹9.37 | ₹10.05 | 18,827 |
| 2026-03-30 | ₹10.05 | ₹10.62 | ₹9.08 | ₹9.23 | 31,691 |
| 2026-03-27 | ₹10.80 | ₹10.80 | ₹10.22 | ₹10.29 | 112,083 |
| 2026-03-25 | ₹10.36 | ₹10.56 | ₹10.36 | ₹10.43 | 55,315 |
| 2026-03-24 | ₹10.65 | ₹10.90 | ₹10.20 | ₹10.36 | 18,093 |
| 2026-03-23 | ₹11.05 | ₹11.05 | ₹10.36 | ₹10.43 | 29,824 |
| 2026-03-20 | ₹10.74 | ₹10.99 | ₹10.74 | ₹10.82 | 16,995 |
| 2026-03-19 | ₹10.91 | ₹11.29 | ₹10.61 | ₹10.69 | 28,415 |
| 2026-03-18 | ₹11.23 | ₹11.23 | ₹10.68 | ₹10.98 | 9,872 |
| 2026-03-17 | ₹11.18 | ₹11.18 | ₹10.65 | ₹10.80 | 20,149 |
| 2026-03-16 | ₹11.05 | ₹11.11 | ₹10.50 | ₹10.72 | 15,245 |
| 2026-03-13 | ₹10.70 | ₹11.16 | ₹10.65 | ₹11.03 | 24,452 |
| 2026-03-12 | ₹10.97 | ₹11.38 | ₹10.55 | ₹11.00 | 6,293 |
| 2026-03-11 | ₹11.12 | ₹11.12 | ₹10.85 | ₹10.96 | 11,012 |
| 2026-03-10 | ₹10.76 | ₹11.19 | ₹10.65 | ₹10.71 | 24,602 |
| 2026-03-09 | ₹10.98 | ₹10.98 | ₹10.61 | ₹10.76 | 25,318 |
| 2026-03-06 | ₹11.20 | ₹11.20 | ₹10.65 | ₹11.07 | 58,021 |
| 2026-03-05 | ₹10.67 | ₹10.99 | ₹10.67 | ₹10.95 | 14,650 |
| 2026-03-04 | ₹10.70 | ₹10.94 | ₹10.34 | ₹10.67 | 58,608 |
| 2026-03-02 | ₹13.04 | ₹13.04 | ₹10.64 | ₹10.65 | 835,019 |
| 2026-02-27 | ₹14.14 | ₹14.14 | ₹12.72 | ₹13.29 | 17,310 |
| 2026-02-26 | ₹14.09 | ₹14.09 | ₹13.80 | ₹13.86 | 13,619 |
| 2026-02-25 | ₹14.24 | ₹14.24 | ₹13.80 | ₹13.82 | 8,042 |
| 2026-02-24 | ₹14.11 | ₹14.46 | ₹13.83 | ₹13.96 | 27,740 |
| 2026-02-23 | ₹14.80 | ₹14.90 | ₹14.03 | ₹14.34 | 31,680 |
| 2026-02-20 | ₹14.59 | ₹14.80 | ₹13.90 | ₹14.19 | 16,092 |
| 2026-02-19 | ₹14.21 | ₹14.21 | ₹13.80 | ₹14.04 | 47,181 |
| 2026-02-18 | ₹14.80 | ₹14.80 | ₹14.02 | ₹14.40 | 6,942 |
| 2026-02-17 | ₹14.69 | ₹14.69 | ₹14.12 | ₹14.48 | 31,081 |
| 2026-02-16 | ₹14.80 | ₹14.80 | ₹13.94 | ₹14.51 | 395,821 |
| 2026-02-13 | ₹14.27 | ₹14.60 | ₹13.96 | ₹14.38 | 205,976 |
| 2026-02-12 | ₹14.69 | ₹14.69 | ₹13.15 | ₹14.48 | 207,839 |
| 2026-02-11 | ₹14.74 | ₹14.74 | ₹14.42 | ₹14.49 | 249,809 |
| 2026-02-10 | ₹14.60 | ₹14.74 | ₹14.42 | ₹14.64 | 152,880 |
| 2026-02-09 | ₹14.81 | ₹14.81 | ₹14.51 | ₹14.58 | 57,794 |
| 2026-02-06 | ₹14.20 | ₹15.00 | ₹13.91 | ₹14.52 | 633,973 |
| 2026-02-05 | ₹14.03 | ₹14.17 | ₹13.90 | ₹14.06 | 32,360 |
| 2026-02-04 | ₹14.09 | ₹14.20 | ₹13.87 | ₹14.01 | 60,648 |
| 2026-02-03 | ₹13.98 | ₹14.13 | ₹13.85 | ₹13.99 | 35,282 |
| 2026-02-02 | ₹14.20 | ₹14.20 | ₹13.81 | ₹13.98 | 16,520 |
| 2026-02-01 | ₹13.74 | ₹15.34 | ₹13.42 | ₹13.92 | 243,736 |
| 2026-01-30 | ₹13.97 | ₹13.97 | ₹13.50 | ₹13.68 | 61,480 |
| 2026-01-29 | ₹13.40 | ₹13.73 | ₹13.40 | ₹13.56 | 19,819 |
| 2026-01-28 | ₹13.69 | ₹13.69 | ₹13.28 | ₹13.60 | 29,859 |
| 2026-01-27 | ₹13.74 | ₹13.74 | ₹13.40 | ₹13.44 | 102,178 |
| 2026-01-23 | ₹13.39 | ₹13.39 | ₹13.02 | ₹13.17 | 28,887 |
| 2026-01-22 | ₹13.35 | ₹13.35 | ₹13.18 | ₹13.19 | 42,175 |
| 2026-01-21 | ₹13.05 | ₹13.47 | ₹13.05 | ₹13.22 | 25,291 |
| 2026-01-20 | ₹13.55 | ₹13.55 | ₹13.18 | ₹13.30 | 36,068 |
| 2026-01-19 | ₹13.20 | ₹13.43 | ₹12.66 | ₹13.26 | 77,589 |
| 2026-01-16 | ₹12.97 | ₹12.97 | ₹12.66 | ₹12.75 | 15,340 |
| 2026-01-14 | ₹12.21 | ₹13.50 | ₹11.55 | ₹12.97 | 161,521 |
| 2026-01-13 | ₹12.69 | ₹12.69 | ₹12.33 | ₹12.41 | 9,332 |
| 2026-01-12 | ₹12.29 | ₹12.60 | ₹12.16 | ₹12.49 | 59,695 |
| 2026-01-09 | ₹12.59 | ₹12.63 | ₹12.05 | ₹12.28 | 36,968 |
| 2026-01-08 | ₹12.38 | ₹12.59 | ₹12.00 | ₹12.51 | 21,598 |
| 2026-01-07 | ₹12.34 | ₹12.59 | ₹12.31 | ₹12.38 | 6,119 |
| 2026-01-06 | ₹12.21 | ₹12.45 | ₹12.21 | ₹12.34 | 8,095 |
| 2026-01-05 | ₹12.56 | ₹12.63 | ₹12.26 | ₹12.34 | 13,556 |
| 2026-01-02 | ₹12.21 | ₹12.69 | ₹12.21 | ₹12.56 | 34,287 |
| 2026-01-01 | ₹12.30 | ₹12.45 | ₹12.05 | ₹12.30 | 14,682 |
AKG Exim Share Price Performance Analysis (Sep 2018 - May 2026)
AKG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-9.11%
₹12.30 → ₹11.18
Year to Date
Price Volatility
11.37%
Low Volatility
Year to Date
Average Daily Volume
56,969
Year to Date Average
NSE Exchange
AKG Exim Share Price History – Frequently Asked Questions
Common questions about AKG historical data and records. Examine AKG quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of AKG Exim (AKG)?
The all-time high share price of AKG Exim was ₹60.2 recorded on March 16, 2021 on the NSE exchange.
What is the all-time low share price of AKG Exim (AKG)?
The all-time low share price of AKG Exim was ₹9.08 recorded on March 30, 2026 on the NSE exchange.
How can I download AKG historical share price data?
You can download AKG Exim historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AKG shares?
The highest trading volume day for AKG Exim was 4,606,993 shares traded on July 03, 2025 on the NSE exchange, with share price at ₹14.02.