Price Data Selection & Download
Akash Infra Projects Share Price All Time Records & Statistics (Jan 2015 - Jun 2026)
2230 daily OHLCV records on NSE from Jan. 2015 to June 2026. Explore Akash Infra Projects intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹281.00
November 10, 2020
NSE Exchange
Share Price All Time Low
₹3.05
June 08, 2015
NSE Exchange
Highest Volume Trading Day
9,204,466
December 21, 2015 • ₹7.25
NSE Exchange
Share Price History Data (Jan 2015 - Jun 2026)
AKASH daily open, high, low, close and volume (OHLCV) on NSE — 115 records.
Total Records
115
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | ₹26.53 | ₹26.95 | ₹26.41 | ₹26.46 | 3,928 |
| 2026-06-19 | ₹27.00 | ₹27.18 | ₹26.30 | ₹26.40 | 3,312 |
| 2026-06-18 | ₹26.25 | ₹27.39 | ₹26.25 | ₹26.67 | 3,594 |
| 2026-06-17 | ₹26.50 | ₹27.40 | ₹26.33 | ₹26.90 | 499 |
| 2026-06-16 | ₹26.21 | ₹27.00 | ₹26.21 | ₹26.85 | 5,509 |
| 2026-06-15 | ₹27.74 | ₹27.74 | ₹26.20 | ₹26.22 | 3,971 |
| 2026-06-12 | ₹26.03 | ₹26.60 | ₹25.70 | ₹26.02 | 21,272 |
| 2026-06-11 | ₹26.50 | ₹26.89 | ₹25.76 | ₹26.03 | 25,011 |
| 2026-06-10 | ₹26.71 | ₹28.00 | ₹26.56 | ₹26.95 | 5,270 |
| 2026-06-09 | ₹27.01 | ₹27.49 | ₹26.70 | ₹26.71 | 1,008 |
| 2026-06-08 | ₹28.25 | ₹28.25 | ₹26.83 | ₹27.11 | 1,169 |
| 2026-06-05 | ₹28.12 | ₹28.12 | ₹27.63 | ₹27.73 | 4,146 |
| 2026-06-04 | ₹29.13 | ₹29.49 | ₹27.55 | ₹28.11 | 5,495 |
| 2026-06-03 | ₹27.36 | ₹28.61 | ₹27.06 | ₹28.42 | 16,104 |
| 2026-06-02 | ₹26.41 | ₹27.49 | ₹26.41 | ₹27.36 | 8,794 |
| 2026-06-01 | ₹27.28 | ₹27.77 | ₹26.55 | ₹26.95 | 8,611 |
| 2026-05-29 | ₹27.25 | ₹28.49 | ₹27.25 | ₹27.28 | 4,723 |
| 2026-05-27 | ₹27.22 | ₹28.89 | ₹27.22 | ₹27.72 | 5,797 |
| 2026-05-26 | ₹27.25 | ₹28.00 | ₹27.11 | ₹27.32 | 3,700 |
| 2026-05-25 | ₹28.95 | ₹28.95 | ₹27.55 | ₹27.65 | 2,470 |
| 2026-05-22 | ₹27.16 | ₹28.95 | ₹27.16 | ₹28.47 | 10,950 |
| 2026-05-21 | ₹27.80 | ₹27.90 | ₹26.50 | ₹27.79 | 19,886 |
| 2026-05-20 | ₹26.77 | ₹27.75 | ₹26.76 | ₹27.47 | 17,158 |
| 2026-05-19 | ₹26.65 | ₹27.25 | ₹26.65 | ₹26.77 | 5,195 |
| 2026-05-18 | ₹26.25 | ₹26.68 | ₹26.02 | ₹26.14 | 2,635 |
| 2026-05-15 | ₹27.69 | ₹27.69 | ₹26.34 | ₹26.68 | 851 |
| 2026-05-14 | ₹26.20 | ₹27.45 | ₹26.12 | ₹26.81 | 13,656 |
| 2026-05-13 | ₹26.00 | ₹26.48 | ₹25.53 | ₹25.76 | 11,307 |
| 2026-05-12 | ₹26.34 | ₹27.18 | ₹26.02 | ₹26.07 | 4,824 |
| 2026-05-11 | ₹26.70 | ₹27.49 | ₹26.31 | ₹26.70 | 2,979 |
| 2026-05-08 | ₹27.01 | ₹27.25 | ₹27.00 | ₹27.22 | 4,611 |
| 2026-05-07 | ₹27.12 | ₹27.48 | ₹26.74 | ₹27.03 | 4,775 |
| 2026-05-06 | ₹26.51 | ₹27.62 | ₹26.50 | ₹27.12 | 11,048 |
| 2026-05-05 | ₹27.89 | ₹27.89 | ₹26.27 | ₹26.99 | 3,659 |
| 2026-05-04 | ₹27.50 | ₹28.99 | ₹26.60 | ₹26.83 | 10,938 |
| 2026-04-30 | ₹27.40 | ₹27.40 | ₹26.53 | ₹26.63 | 5,585 |
| 2026-04-29 | ₹28.31 | ₹28.31 | ₹27.42 | ₹27.48 | 3,546 |
| 2026-04-28 | ₹27.52 | ₹28.64 | ₹27.12 | ₹28.31 | 4,402 |
| 2026-04-27 | ₹28.12 | ₹28.41 | ₹27.65 | ₹28.03 | 14,610 |
| 2026-04-24 | ₹27.50 | ₹28.34 | ₹27.30 | ₹28.13 | 9,826 |
| 2026-04-23 | ₹29.00 | ₹29.00 | ₹27.50 | ₹27.97 | 13,355 |
| 2026-04-22 | ₹26.64 | ₹27.88 | ₹26.64 | ₹27.50 | 21,904 |
| 2026-04-21 | ₹27.03 | ₹27.57 | ₹26.58 | ₹27.18 | 3,173 |
| 2026-04-20 | ₹26.72 | ₹27.95 | ₹26.72 | ₹27.07 | 9,675 |
| 2026-04-17 | ₹27.79 | ₹27.79 | ₹26.76 | ₹27.60 | 8,133 |
| 2026-04-16 | ₹27.67 | ₹28.08 | ₹26.70 | ₹26.93 | 17,970 |
| 2026-04-15 | ₹27.19 | ₹27.95 | ₹27.02 | ₹27.54 | 8,801 |
| 2026-04-13 | ₹27.80 | ₹27.80 | ₹26.10 | ₹26.56 | 11,737 |
| 2026-04-10 | ₹27.01 | ₹28.38 | ₹27.01 | ₹27.98 | 19,893 |
| 2026-04-09 | ₹27.76 | ₹28.00 | ₹27.05 | ₹27.33 | 5,462 |
| 2026-04-08 | ₹26.50 | ₹28.96 | ₹25.81 | ₹27.76 | 27,376 |
| 2026-04-07 | ₹26.00 | ₹26.00 | ₹25.32 | ₹25.69 | 1,691 |
| 2026-04-06 | ₹24.08 | ₹25.97 | ₹24.08 | ₹25.25 | 5,657 |
| 2026-04-02 | ₹24.90 | ₹25.27 | ₹24.16 | ₹24.57 | 2,355 |
| 2026-04-01 | ₹23.35 | ₹25.69 | ₹23.31 | ₹24.98 | 27,069 |
| 2026-03-30 | ₹23.42 | ₹23.98 | ₹22.80 | ₹23.12 | 4,805 |
| 2026-03-27 | ₹23.90 | ₹24.54 | ₹23.20 | ₹23.42 | 9,324 |
| 2026-03-25 | ₹24.50 | ₹25.49 | ₹23.91 | ₹24.16 | 32,484 |
| 2026-03-24 | ₹25.00 | ₹25.82 | ₹25.00 | ₹25.06 | 4,249 |
| 2026-03-23 | ₹25.09 | ₹26.00 | ₹24.32 | ₹24.73 | 5,782 |
| 2026-03-20 | ₹23.55 | ₹25.75 | ₹23.55 | ₹25.61 | 38,095 |
| 2026-03-19 | ₹24.02 | ₹24.43 | ₹24.00 | ₹24.00 | 4,748 |
| 2026-03-18 | ₹24.01 | ₹24.67 | ₹24.00 | ₹24.02 | 8,532 |
| 2026-03-17 | ₹24.29 | ₹24.93 | ₹23.75 | ₹24.00 | 2,790 |
| 2026-03-16 | ₹23.86 | ₹24.69 | ₹23.86 | ₹24.17 | 2,896 |
| 2026-03-13 | ₹24.90 | ₹24.90 | ₹23.51 | ₹23.86 | 8,923 |
| 2026-03-12 | ₹25.00 | ₹25.00 | ₹24.56 | ₹24.66 | 5,212 |
| 2026-03-11 | ₹24.75 | ₹24.75 | ₹24.13 | ₹24.56 | 3,947 |
| 2026-03-10 | ₹25.00 | ₹25.00 | ₹24.11 | ₹24.24 | 10,043 |
| 2026-03-09 | ₹23.13 | ₹24.47 | ₹23.13 | ₹24.02 | 8,564 |
| 2026-03-06 | ₹24.92 | ₹24.92 | ₹24.12 | ₹24.60 | 5,408 |
| 2026-03-05 | ₹24.63 | ₹25.00 | ₹24.27 | ₹24.75 | 8,598 |
| 2026-03-04 | ₹25.90 | ₹25.90 | ₹24.00 | ₹24.24 | 29,713 |
| 2026-03-02 | ₹26.00 | ₹26.25 | ₹24.85 | ₹25.06 | 12,526 |
| 2026-02-27 | ₹25.90 | ₹27.20 | ₹25.80 | ₹26.12 | 11,901 |
| 2026-02-26 | ₹26.32 | ₹26.93 | ₹25.90 | ₹26.21 | 12,391 |
| 2026-02-25 | ₹25.20 | ₹27.80 | ₹25.20 | ₹26.35 | 32,980 |
| 2026-02-24 | ₹26.61 | ₹27.28 | ₹25.50 | ₹25.80 | 31,455 |
| 2026-02-23 | ₹29.47 | ₹29.47 | ₹26.21 | ₹27.33 | 30,534 |
| 2026-02-20 | ₹25.99 | ₹31.20 | ₹24.23 | ₹27.82 | 408,241 |
| 2026-02-19 | ₹28.85 | ₹28.85 | ₹25.34 | ₹26.07 | 77,278 |
| 2026-02-18 | ₹23.94 | ₹28.72 | ₹23.94 | ₹28.64 | 386,666 |
| 2026-02-17 | ₹23.26 | ₹24.70 | ₹23.26 | ₹23.94 | 7,308 |
| 2026-02-16 | ₹24.22 | ₹25.35 | ₹23.70 | ₹24.07 | 14,650 |
| 2026-02-13 | ₹24.94 | ₹24.94 | ₹24.11 | ₹24.63 | 10,668 |
| 2026-02-12 | ₹24.52 | ₹25.27 | ₹24.52 | ₹24.95 | 4,369 |
| 2026-02-11 | ₹25.44 | ₹25.44 | ₹24.51 | ₹24.53 | 4,115 |
| 2026-02-10 | ₹24.94 | ₹25.47 | ₹24.51 | ₹24.81 | 5,872 |
| 2026-02-09 | ₹24.89 | ₹26.00 | ₹24.89 | ₹24.94 | 21,998 |
| 2026-02-06 | ₹24.08 | ₹24.99 | ₹24.08 | ₹24.35 | 6,160 |
| 2026-02-05 | ₹25.00 | ₹25.08 | ₹24.20 | ₹24.49 | 17,137 |
| 2026-02-04 | ₹24.11 | ₹25.10 | ₹24.11 | ₹24.57 | 8,671 |
| 2026-02-03 | ₹24.70 | ₹25.17 | ₹24.03 | ₹24.30 | 11,667 |
| 2026-02-02 | ₹24.15 | ₹25.10 | ₹24.15 | ₹24.19 | 6,629 |
| 2026-02-01 | ₹26.90 | ₹26.90 | ₹24.10 | ₹24.12 | 6,809 |
| 2026-01-30 | ₹23.50 | ₹25.38 | ₹23.50 | ₹24.60 | 7,640 |
| 2026-01-29 | ₹23.75 | ₹24.85 | ₹23.62 | ₹23.99 | 21,035 |
| 2026-01-28 | ₹23.31 | ₹24.92 | ₹23.30 | ₹23.75 | 21,390 |
| 2026-01-27 | ₹23.11 | ₹25.30 | ₹23.11 | ₹24.06 | 16,215 |
| 2026-01-23 | ₹24.12 | ₹25.59 | ₹24.12 | ₹24.39 | 7,175 |
| 2026-01-22 | ₹24.99 | ₹25.00 | ₹24.05 | ₹24.12 | 41,919 |
| 2026-01-21 | ₹25.21 | ₹26.47 | ₹24.70 | ₹24.79 | 34,505 |
| 2026-01-20 | ₹25.43 | ₹26.50 | ₹24.62 | ₹25.21 | 15,932 |
| 2026-01-19 | ₹26.58 | ₹26.58 | ₹25.20 | ₹25.43 | 33,564 |
| 2026-01-16 | ₹28.05 | ₹28.05 | ₹26.00 | ₹26.50 | 46,321 |
| 2026-01-14 | ₹29.00 | ₹29.59 | ₹27.56 | ₹28.05 | 33,090 |
| 2026-01-13 | ₹29.80 | ₹30.00 | ₹28.50 | ₹29.06 | 82,042 |
| 2026-01-12 | ₹33.10 | ₹33.23 | ₹28.91 | ₹29.96 | 388,485 |
| 2026-01-09 | ₹32.90 | ₹34.74 | ₹31.56 | ₹34.09 | 1,962,003 |
| 2026-01-08 | ₹26.00 | ₹28.95 | ₹25.60 | ₹28.95 | 204,163 |
| 2026-01-07 | ₹24.10 | ₹24.50 | ₹24.10 | ₹24.13 | 8,690 |
| 2026-01-06 | ₹24.80 | ₹24.80 | ₹23.62 | ₹24.10 | 20,145 |
| 2026-01-05 | ₹25.76 | ₹26.46 | ₹24.25 | ₹24.80 | 22,073 |
| 2026-01-02 | ₹25.79 | ₹26.99 | ₹25.04 | ₹25.76 | 7,419 |
| 2026-01-01 | ₹25.80 | ₹25.98 | ₹25.20 | ₹25.27 | 2,867 |
Akash Infra Projects Share Price Performance Analysis (Jan 2015 - Jun 2026)
AKASH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+4.71%
₹25.27 → ₹26.46
Year to Date
Price Volatility
6.51%
Low Volatility
Year to Date
Average Daily Volume
41,582
Year to Date Average
NSE Exchange
Akash Infra Projects Share Price History – Frequently Asked Questions
Common questions about AKASH historical data and records. For live price, key ratios and fundamentals, see AKASH share price screener.
What is the all-time high share price of Akash Infra Projects (AKASH)?
The all-time high share price of Akash Infra Projects was ₹281.0 recorded on November 10, 2020 on the NSE exchange.
What is the all-time low share price of Akash Infra Projects (AKASH)?
The all-time low share price of Akash Infra Projects was ₹3.05 recorded on June 08, 2015 on the NSE exchange.
How can I download AKASH historical share price data?
You can download Akash Infra Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AKASH shares?
The highest trading volume day for Akash Infra Projects was 9,204,466 shares traded on December 21, 2015 on the NSE exchange, with share price at ₹7.25.