Price Data Selection & Download
AK Capital Services Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. Explore AKCAPIT value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
AKCAPIT daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1662.50 | ₹1710.00 | ₹1631.70 | ₹1707.70 | 1,559 |
| 2026-05-26 | ₹1643.00 | ₹1672.00 | ₹1612.00 | ₹1662.50 | 1,377 |
| 2026-05-25 | ₹1630.00 | ₹1670.00 | ₹1575.40 | ₹1651.20 | 1,018 |
| 2026-05-22 | ₹1620.00 | ₹1629.20 | ₹1580.00 | ₹1624.10 | 591 |
| 2026-05-21 | ₹1636.00 | ₹1640.00 | ₹1590.10 | ₹1595.20 | 1,061 |
| 2026-05-20 | ₹1598.00 | ₹1598.90 | ₹1552.20 | ₹1589.30 | 13 |
| 2026-05-19 | ₹1560.00 | ₹1599.90 | ₹1555.00 | ₹1599.90 | 30 |
| 2026-05-18 | ₹1567.10 | ₹1590.00 | ₹1567.10 | ₹1571.20 | 251 |
| 2026-05-15 | ₹1561.20 | ₹1591.10 | ₹1561.20 | ₹1590.60 | 43 |
| 2026-05-14 | ₹1609.90 | ₹1609.90 | ₹1548.00 | ₹1590.10 | 96 |
| 2026-05-13 | ₹1540.00 | ₹1573.90 | ₹1515.10 | ₹1573.90 | 61 |
| 2026-05-12 | ₹1558.00 | ₹1558.00 | ₹1537.10 | ₹1540.00 | 43 |
| 2026-05-11 | ₹1603.00 | ₹1603.00 | ₹1550.00 | ₹1556.80 | 289 |
| 2026-05-08 | ₹1613.00 | ₹1613.00 | ₹1565.30 | ₹1603.80 | 227 |
| 2026-05-07 | ₹1553.10 | ₹1635.00 | ₹1553.10 | ₹1613.00 | 95 |
| 2026-05-06 | ₹1560.10 | ₹1620.00 | ₹1560.10 | ₹1575.10 | 17 |
| 2026-05-05 | ₹1619.90 | ₹1619.90 | ₹1575.10 | ₹1584.70 | 367 |
| 2026-05-04 | ₹1572.00 | ₹1688.00 | ₹1551.10 | ₹1619.90 | 2,257 |
| 2026-04-30 | ₹1540.05 | ₹1688.00 | ₹1525.05 | ₹1572.75 | 353 |
| 2026-04-29 | ₹1540.05 | ₹1554.00 | ₹1530.00 | ₹1540.65 | 90 |
| 2026-04-28 | ₹1550.05 | ₹1550.10 | ₹1530.10 | ₹1540.70 | 463 |
| 2026-04-27 | ₹1501.65 | ₹1590.00 | ₹1501.65 | ₹1558.00 | 280 |
| 2026-04-24 | ₹1618.00 | ₹1618.00 | ₹1520.20 | ₹1532.25 | 160 |
| 2026-04-23 | ₹1547.90 | ₹1607.30 | ₹1484.90 | ₹1536.10 | 1,401 |
| 2026-04-22 | ₹1699.00 | ₹1699.00 | ₹1510.00 | ₹1547.90 | 333 |
| 2026-04-21 | ₹1550.05 | ₹1631.00 | ₹1541.15 | ₹1542.65 | 378 |
| 2026-04-20 | ₹1600.05 | ₹1637.95 | ₹1530.10 | ₹1549.20 | 190 |
AK Capital Services Share Price Performance Analysis (Apr 2026 - May 2026)
AKCAPIT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
AK Capital Services Share Price History – Frequently Asked Questions
Common questions about AKCAPIT historical data and records. Examine AKCAPIT quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of AK Capital Services (AKCAPIT)?
The all-time high share price of AK Capital Services was ₹1710.0 recorded on May 27, 2026 on the NSE exchange.
What is the all-time low share price of AK Capital Services (AKCAPIT)?
The all-time low share price of AK Capital Services was ₹1484.9 recorded on April 23, 2026 on the NSE exchange.
How can I download AKCAPIT historical share price data?
You can download AK Capital Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AKCAPIT shares?
The highest trading volume day for AK Capital Services was 2,257 shares traded on May 04, 2026 on the NSE exchange, with share price at ₹1619.9.