Price Data Selection & Download
AK Capital Services Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
67 daily OHLCV records on NSE from April 2026 to July 2026.
Share Price All Time High
₹1875.00
July 14, 2026
NSE Exchange
Share Price All Time Low
₹1484.90
April 23, 2026
NSE Exchange
Highest Volume Trading Day
11,430
July 16, 2026 • ₹1771.70
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
AKCAPIT daily open, high, low, close and volume (OHLCV) on NSE — 67 records.
Total Records
67
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1775.50 | ₹1814.00 | ₹1749.10 | ₹1759.50 | 4,790 |
| 2026-07-23 | ₹1786.30 | ₹1786.30 | ₹1743.30 | ₹1756.00 | 1,531 |
| 2026-07-22 | ₹1790.80 | ₹1800.00 | ₹1760.10 | ₹1785.50 | 3,845 |
| 2026-07-21 | ₹1841.30 | ₹1841.30 | ₹1773.70 | ₹1790.40 | 4,041 |
| 2026-07-20 | ₹1780.50 | ₹1847.90 | ₹1728.10 | ₹1829.70 | 5,885 |
| 2026-07-17 | ₹1798.00 | ₹1798.00 | ₹1762.00 | ₹1781.60 | 4,669 |
| 2026-07-16 | ₹1798.20 | ₹1864.10 | ₹1752.00 | ₹1771.70 | 11,430 |
| 2026-07-15 | ₹1835.00 | ₹1850.00 | ₹1761.90 | ₹1770.80 | 5,625 |
| 2026-07-14 | ₹1750.00 | ₹1875.00 | ₹1742.60 | ₹1767.90 | 5,538 |
| 2026-07-13 | ₹1767.70 | ₹1805.10 | ₹1748.20 | ₹1763.30 | 5,874 |
| 2026-07-10 | ₹1754.50 | ₹1792.70 | ₹1754.00 | ₹1767.20 | 927 |
| 2026-07-09 | ₹1727.00 | ₹1815.60 | ₹1715.30 | ₹1787.40 | 1,426 |
| 2026-07-08 | ₹1701.30 | ₹1749.00 | ₹1700.00 | ₹1741.00 | 2,470 |
| 2026-07-07 | ₹1736.30 | ₹1756.00 | ₹1711.40 | ₹1731.60 | 2,627 |
| 2026-07-06 | ₹1800.00 | ₹1800.00 | ₹1758.00 | ₹1768.00 | 3,329 |
| 2026-07-03 | ₹1765.40 | ₹1789.90 | ₹1746.00 | ₹1770.30 | 2,094 |
| 2026-07-02 | ₹1754.80 | ₹1770.00 | ₹1744.40 | ₹1765.40 | 2,213 |
| 2026-07-01 | ₹1800.10 | ₹1800.10 | ₹1745.60 | ₹1754.80 | 2,636 |
| 2026-06-30 | ₹1776.00 | ₹1810.00 | ₹1742.00 | ₹1774.10 | 2,960 |
| 2026-06-29 | ₹1800.40 | ₹1850.00 | ₹1751.00 | ₹1777.10 | 4,315 |
| 2026-06-25 | ₹1799.90 | ₹1850.00 | ₹1741.10 | ₹1800.40 | 3,516 |
| 2026-06-24 | ₹1758.50 | ₹1798.00 | ₹1748.00 | ₹1781.20 | 1,669 |
| 2026-06-23 | ₹1828.00 | ₹1828.00 | ₹1740.00 | ₹1758.50 | 1,178 |
| 2026-06-22 | ₹1753.00 | ₹1832.90 | ₹1753.00 | ₹1794.90 | 2,202 |
| 2026-06-19 | ₹1650.00 | ₹1750.00 | ₹1650.00 | ₹1736.30 | 699 |
| 2026-06-18 | ₹1710.00 | ₹1730.00 | ₹1680.00 | ₹1704.10 | 229 |
| 2026-06-17 | ₹1750.00 | ₹1750.00 | ₹1690.30 | ₹1709.00 | 280 |
| 2026-06-16 | ₹1745.80 | ₹1755.00 | ₹1710.00 | ₹1739.10 | 104 |
| 2026-06-15 | ₹1755.00 | ₹1755.00 | ₹1692.10 | ₹1745.80 | 301 |
| 2026-06-12 | ₹1655.30 | ₹1730.00 | ₹1655.30 | ₹1717.00 | 94 |
| 2026-06-11 | ₹1680.30 | ₹1761.90 | ₹1680.00 | ₹1703.00 | 375 |
| 2026-06-10 | ₹1731.90 | ₹1732.00 | ₹1683.00 | ₹1712.50 | 238 |
| 2026-06-09 | ₹1744.00 | ₹1744.00 | ₹1693.90 | ₹1730.90 | 58 |
| 2026-06-08 | ₹1780.00 | ₹1780.00 | ₹1666.90 | ₹1695.50 | 306 |
| 2026-06-05 | ₹1730.00 | ₹1747.90 | ₹1700.00 | ₹1712.00 | 248 |
| 2026-06-04 | ₹1756.10 | ₹1757.00 | ₹1700.00 | ₹1708.40 | 255 |
| 2026-06-03 | ₹1744.00 | ₹1799.00 | ₹1732.10 | ₹1756.10 | 550 |
| 2026-06-02 | ₹1748.00 | ₹1748.00 | ₹1700.00 | ₹1740.80 | 260 |
| 2026-06-01 | ₹1744.00 | ₹1744.00 | ₹1680.60 | ₹1727.50 | 442 |
| 2026-05-29 | ₹1707.70 | ₹1720.00 | ₹1655.10 | ₹1708.60 | 1,672 |
| 2026-05-27 | ₹1662.50 | ₹1710.00 | ₹1631.70 | ₹1707.70 | 1,559 |
| 2026-05-26 | ₹1643.00 | ₹1672.00 | ₹1612.00 | ₹1662.50 | 1,377 |
| 2026-05-25 | ₹1630.00 | ₹1670.00 | ₹1575.40 | ₹1651.20 | 1,018 |
| 2026-05-22 | ₹1620.00 | ₹1629.20 | ₹1580.00 | ₹1624.10 | 591 |
| 2026-05-21 | ₹1636.00 | ₹1640.00 | ₹1590.10 | ₹1595.20 | 1,061 |
| 2026-05-20 | ₹1598.00 | ₹1598.90 | ₹1552.20 | ₹1589.30 | 13 |
| 2026-05-19 | ₹1560.00 | ₹1599.90 | ₹1555.00 | ₹1599.90 | 30 |
| 2026-05-18 | ₹1567.10 | ₹1590.00 | ₹1567.10 | ₹1571.20 | 251 |
| 2026-05-15 | ₹1561.20 | ₹1591.10 | ₹1561.20 | ₹1590.60 | 43 |
| 2026-05-14 | ₹1609.90 | ₹1609.90 | ₹1548.00 | ₹1590.10 | 96 |
| 2026-05-13 | ₹1540.00 | ₹1573.90 | ₹1515.10 | ₹1573.90 | 61 |
| 2026-05-12 | ₹1558.00 | ₹1558.00 | ₹1537.10 | ₹1540.00 | 43 |
| 2026-05-11 | ₹1603.00 | ₹1603.00 | ₹1550.00 | ₹1556.80 | 289 |
| 2026-05-08 | ₹1613.00 | ₹1613.00 | ₹1565.30 | ₹1603.80 | 227 |
| 2026-05-07 | ₹1553.10 | ₹1635.00 | ₹1553.10 | ₹1613.00 | 95 |
| 2026-05-06 | ₹1560.10 | ₹1620.00 | ₹1560.10 | ₹1575.10 | 17 |
| 2026-05-05 | ₹1619.90 | ₹1619.90 | ₹1575.10 | ₹1584.70 | 367 |
| 2026-05-04 | ₹1572.00 | ₹1688.00 | ₹1551.10 | ₹1619.90 | 2,257 |
| 2026-04-30 | ₹1540.05 | ₹1688.00 | ₹1525.05 | ₹1572.75 | 353 |
| 2026-04-29 | ₹1540.05 | ₹1554.00 | ₹1530.00 | ₹1540.65 | 90 |
| 2026-04-28 | ₹1550.05 | ₹1550.10 | ₹1530.10 | ₹1540.70 | 463 |
| 2026-04-27 | ₹1501.65 | ₹1590.00 | ₹1501.65 | ₹1558.00 | 280 |
| 2026-04-24 | ₹1618.00 | ₹1618.00 | ₹1520.20 | ₹1532.25 | 160 |
| 2026-04-23 | ₹1547.90 | ₹1607.30 | ₹1484.90 | ₹1536.10 | 1,401 |
| 2026-04-22 | ₹1699.00 | ₹1699.00 | ₹1510.00 | ₹1547.90 | 333 |
| 2026-04-21 | ₹1550.05 | ₹1631.00 | ₹1541.15 | ₹1542.65 | 378 |
| 2026-04-20 | ₹1600.05 | ₹1637.95 | ₹1530.10 | ₹1549.20 | 190 |
AK Capital Services Share Price Performance Analysis (Apr 2026 - Jul 2026)
AKCAPIT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+13.57%
₹1549.20 → ₹1759.50
Year to Date
Price Volatility
5.35%
Low Volatility
Year to Date
Average Daily Volume
1,581
Year to Date Average
NSE Exchange
AK Capital Services Share Price History – Frequently Asked Questions
Common questions about AKCAPIT historical data and records. Examine AKCAPIT quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of AK Capital Services (AKCAPIT)?
The all-time high share price of AK Capital Services was ₹1875.0 recorded on July 14, 2026 on the NSE exchange.
What is the all-time low share price of AK Capital Services (AKCAPIT)?
The all-time low share price of AK Capital Services was ₹1484.9 recorded on April 23, 2026 on the NSE exchange.
How can I download AKCAPIT historical share price data?
You can download AK Capital Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AKCAPIT shares?
The highest trading volume day for AK Capital Services was 11,430 shares traded on July 16, 2026 on the NSE exchange, with share price at ₹1771.7.