Ajooni Biotech Share Price All Time Records & Statistics (Apr 2016 - Jan 2026)
Comprehensive analysis of AJOONI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ajooni Biotech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹4.23 | ₹4.24 | ₹4.14 | ₹4.20 | 181,085 |
| 2026-01-08 | ₹4.25 | ₹4.30 | ₹4.20 | ₹4.21 | 171,727 |
| 2026-01-07 | ₹4.24 | ₹4.30 | ₹4.24 | ₹4.28 | 91,273 |
| 2026-01-06 | ₹4.27 | ₹4.31 | ₹4.20 | ₹4.24 | 229,576 |
| 2026-01-05 | ₹4.33 | ₹4.36 | ₹4.21 | ₹4.27 | 203,063 |
| 2026-01-02 | ₹4.40 | ₹4.40 | ₹4.25 | ₹4.33 | 219,045 |
| 2026-01-01 | ₹4.40 | ₹4.40 | ₹4.31 | ₹4.33 | 156,116 |
Ajooni Biotech Share Price Performance Analysis (Apr 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ajooni Biotech
Additional stock information and data for AJOONI
Ajooni Biotech Share Price History – Frequently Asked Questions
Common questions about AJOONI historical data and records
What is the all-time high share price of Ajooni Biotech (AJOONI)?
The all-time high share price of Ajooni Biotech was ₹646.25 recorded on February 14, 2018 on the NSE exchange.
What is the all-time low share price of Ajooni Biotech (AJOONI)?
The all-time low share price of Ajooni Biotech was ₹2.7 recorded on March 28, 2023 on the NSE exchange.
How can I download AJOONI historical share price data?
You can download Ajooni Biotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AJOONI shares?
The highest trading volume day for Ajooni Biotech was 33,682,685 shares traded on January 03, 2023 on the NSE exchange, with share price at ₹5.95.