Price Data Selection & Download
Ajmera Realty & Infra Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5756 daily OHLCV records on NSE from Jan. 2003 to May 2026. For live price, key ratios and fundamentals, see Ajmera Realty & Infra share price today.
Share Price All Time High
₹2166.66
December 06, 2006
NSE Exchange
Share Price All Time Low
₹8.33
December 12, 2005
NSE Exchange
Highest Volume Trading Day
6,852,546
May 25, 2026 • ₹131.37
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
AJMERA daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹119.50 | ₹123.19 | ₹119.50 | ₹121.40 | 641,049 |
| 2026-05-26 | ₹132.49 | ₹132.50 | ₹118.70 | ₹119.40 | 3,397,112 |
| 2026-05-25 | ₹122.15 | ₹141.00 | ₹118.99 | ₹131.37 | 6,852,546 |
| 2026-05-22 | ₹119.76 | ₹121.49 | ₹118.20 | ₹119.95 | 107,975 |
| 2026-05-21 | ₹122.19 | ₹123.90 | ₹117.50 | ₹118.46 | 219,690 |
| 2026-05-20 | ₹118.26 | ₹123.22 | ₹117.23 | ₹122.04 | 316,570 |
| 2026-05-19 | ₹122.68 | ₹125.09 | ₹118.30 | ₹120.06 | 293,002 |
| 2026-05-18 | ₹125.00 | ₹127.59 | ₹121.25 | ₹122.68 | 393,889 |
| 2026-05-15 | ₹125.81 | ₹130.50 | ₹123.10 | ₹126.31 | 459,317 |
| 2026-05-14 | ₹121.90 | ₹127.17 | ₹119.63 | ₹125.18 | 386,723 |
| 2026-05-13 | ₹117.55 | ₹125.10 | ₹115.15 | ₹121.69 | 591,443 |
| 2026-05-12 | ₹124.40 | ₹125.00 | ₹114.84 | ₹117.01 | 560,125 |
| 2026-05-11 | ₹129.10 | ₹129.10 | ₹123.00 | ₹124.94 | 327,440 |
| 2026-05-08 | ₹133.50 | ₹133.50 | ₹129.16 | ₹129.72 | 403,291 |
| 2026-05-07 | ₹129.51 | ₹137.49 | ₹128.94 | ₹133.94 | 969,746 |
| 2026-05-06 | ₹122.70 | ₹132.40 | ₹119.04 | ₹128.87 | 887,308 |
| 2026-05-05 | ₹125.10 | ₹126.00 | ₹120.32 | ₹121.22 | 295,960 |
| 2026-05-04 | ₹124.70 | ₹128.50 | ₹124.70 | ₹126.19 | 203,302 |
| 2026-04-30 | ₹122.43 | ₹125.84 | ₹120.82 | ₹124.30 | 220,326 |
| 2026-04-29 | ₹126.60 | ₹127.79 | ₹123.40 | ₹123.77 | 138,945 |
| 2026-04-28 | ₹125.45 | ₹129.60 | ₹124.99 | ₹126.39 | 192,923 |
| 2026-04-27 | ₹125.00 | ₹127.50 | ₹125.00 | ₹126.03 | 205,593 |
| 2026-04-24 | ₹126.00 | ₹128.39 | ₹122.57 | ₹124.83 | 354,689 |
| 2026-04-23 | ₹124.00 | ₹127.56 | ₹123.49 | ₹125.05 | 193,747 |
| 2026-04-22 | ₹124.45 | ₹128.00 | ₹123.12 | ₹125.45 | 303,966 |
| 2026-04-21 | ₹119.30 | ₹127.88 | ₹118.50 | ₹124.45 | 388,102 |
| 2026-04-20 | ₹124.46 | ₹124.46 | ₹118.25 | ₹120.18 | 245,463 |
| 2026-04-17 | ₹124.83 | ₹126.01 | ₹123.40 | ₹124.46 | 263,865 |
| 2026-04-16 | ₹123.75 | ₹126.64 | ₹122.49 | ₹125.17 | 317,886 |
| 2026-04-15 | ₹123.40 | ₹127.50 | ₹121.80 | ₹122.84 | 569,998 |
| 2026-04-13 | ₹117.91 | ₹124.38 | ₹115.39 | ₹120.31 | 366,433 |
| 2026-04-10 | ₹123.04 | ₹128.00 | ₹120.78 | ₹121.18 | 1,058,779 |
| 2026-04-09 | ₹117.50 | ₹124.00 | ₹117.50 | ₹121.23 | 340,807 |
| 2026-04-08 | ₹118.00 | ₹123.98 | ₹117.20 | ₹119.10 | 1,060,628 |
| 2026-04-07 | ₹110.92 | ₹114.80 | ₹108.81 | ₹113.80 | 627,362 |
| 2026-04-06 | ₹108.21 | ₹115.78 | ₹106.61 | ₹110.06 | 677,712 |
| 2026-04-02 | ₹104.25 | ₹109.87 | ₹100.57 | ₹108.69 | 238,011 |
| 2026-04-01 | ₹104.18 | ₹108.07 | ₹102.50 | ₹104.97 | 436,258 |
| 2026-03-30 | ₹103.84 | ₹105.47 | ₹98.03 | ₹99.98 | 531,947 |
| 2026-03-27 | ₹109.39 | ₹110.00 | ₹103.28 | ₹104.04 | 715,040 |
| 2026-03-25 | ₹104.93 | ₹112.89 | ₹104.90 | ₹109.39 | 638,153 |
| 2026-03-24 | ₹103.00 | ₹106.89 | ₹99.67 | ₹104.42 | 796,437 |
| 2026-03-23 | ₹108.50 | ₹108.50 | ₹100.00 | ₹100.87 | 547,244 |
| 2026-03-20 | ₹109.50 | ₹111.78 | ₹107.51 | ₹108.52 | 1,190,435 |
| 2026-03-19 | ₹112.20 | ₹114.84 | ₹108.15 | ₹109.09 | 399,972 |
| 2026-03-18 | ₹114.64 | ₹118.50 | ₹114.64 | ₹115.49 | 593,866 |
| 2026-03-17 | ₹115.25 | ₹116.47 | ₹113.02 | ₹113.87 | 228,967 |
| 2026-03-16 | ₹117.79 | ₹118.98 | ₹113.53 | ₹114.16 | 260,346 |
| 2026-03-13 | ₹122.00 | ₹122.00 | ₹116.55 | ₹117.79 | 331,369 |
| 2026-03-12 | ₹123.85 | ₹127.00 | ₹120.50 | ₹122.16 | 272,763 |
| 2026-03-11 | ₹123.26 | ₹129.00 | ₹123.26 | ₹125.49 | 389,688 |
| 2026-03-10 | ₹121.00 | ₹124.93 | ₹120.15 | ₹123.26 | 342,040 |
| 2026-03-09 | ₹122.00 | ₹122.00 | ₹113.26 | ₹119.85 | 676,139 |
| 2026-03-06 | ₹122.60 | ₹125.88 | ₹122.60 | ₹123.26 | 335,491 |
| 2026-03-05 | ₹126.94 | ₹129.69 | ₹122.35 | ₹123.78 | 304,513 |
| 2026-03-04 | ₹127.99 | ₹127.99 | ₹124.12 | ₹125.92 | 470,144 |
| 2026-03-02 | ₹127.50 | ₹130.00 | ₹124.85 | ₹129.23 | 189,734 |
| 2026-02-27 | ₹132.40 | ₹133.06 | ₹127.50 | ₹128.71 | 216,339 |
| 2026-02-26 | ₹132.15 | ₹135.09 | ₹129.20 | ₹132.00 | 241,900 |
| 2026-02-25 | ₹135.00 | ₹136.19 | ₹131.20 | ₹131.74 | 171,618 |
| 2026-02-24 | ₹133.79 | ₹135.25 | ₹130.02 | ₹133.55 | 273,147 |
| 2026-02-23 | ₹139.95 | ₹141.50 | ₹133.40 | ₹133.88 | 245,467 |
| 2026-02-20 | ₹144.00 | ₹144.94 | ₹138.00 | ₹138.84 | 189,283 |
| 2026-02-19 | ₹148.00 | ₹148.82 | ₹141.60 | ₹143.44 | 223,330 |
| 2026-02-18 | ₹140.28 | ₹151.00 | ₹140.28 | ₹148.87 | 538,120 |
| 2026-02-17 | ₹135.56 | ₹142.60 | ₹135.56 | ₹140.41 | 193,123 |
| 2026-02-16 | ₹137.25 | ₹139.00 | ₹135.20 | ₹136.91 | 117,376 |
| 2026-02-13 | ₹145.00 | ₹145.00 | ₹136.10 | ₹137.94 | 228,779 |
| 2026-02-12 | ₹147.40 | ₹147.60 | ₹144.65 | ₹145.35 | 133,988 |
| 2026-02-11 | ₹152.70 | ₹153.18 | ₹145.25 | ₹147.96 | 247,887 |
| 2026-02-10 | ₹143.10 | ₹153.90 | ₹143.10 | ₹151.60 | 380,889 |
| 2026-02-09 | ₹145.05 | ₹151.50 | ₹141.16 | ₹142.87 | 1,045,847 |
| 2026-02-06 | ₹147.77 | ₹147.77 | ₹143.92 | ₹144.88 | 177,549 |
| 2026-02-05 | ₹148.50 | ₹152.61 | ₹146.10 | ₹148.40 | 205,207 |
| 2026-02-04 | ₹145.01 | ₹149.31 | ₹143.80 | ₹148.44 | 301,760 |
| 2026-02-03 | ₹141.00 | ₹149.80 | ₹138.51 | ₹144.58 | 371,193 |
| 2026-02-02 | ₹138.41 | ₹142.91 | ₹130.67 | ₹136.07 | 434,290 |
| 2026-02-01 | ₹151.40 | ₹151.40 | ₹134.31 | ₹137.50 | 240,146 |
| 2026-01-30 | ₹147.85 | ₹151.95 | ₹144.60 | ₹151.40 | 116,540 |
| 2026-01-29 | ₹155.85 | ₹158.00 | ₹143.10 | ₹150.10 | 492,260 |
| 2026-01-28 | ₹149.00 | ₹160.90 | ₹149.00 | ₹155.80 | 221,628 |
| 2026-01-27 | ₹149.00 | ₹151.35 | ₹145.05 | ₹148.85 | 120,636 |
| 2026-01-23 | ₹151.00 | ₹153.70 | ₹147.00 | ₹148.40 | 218,950 |
| 2026-01-22 | ₹152.70 | ₹157.30 | ₹149.00 | ₹150.95 | 193,459 |
| 2026-01-21 | ₹160.00 | ₹163.80 | ₹150.00 | ₹151.80 | 438,162 |
| 2026-01-20 | ₹170.25 | ₹170.90 | ₹159.60 | ₹160.90 | 241,873 |
| 2026-01-19 | ₹180.00 | ₹181.35 | ₹170.00 | ₹171.95 | 324,711 |
| 2026-01-16 | ₹185.05 | ₹187.60 | ₹181.00 | ₹182.75 | 185,358 |
| 2026-01-14 | ₹182.90 | ₹200.00 | ₹182.50 | ₹185.05 | 1,624,620 |
| 2026-01-13 | ₹186.00 | ₹186.80 | ₹177.35 | ₹182.00 | 364,375 |
| 2026-01-12 | ₹922.05 | ₹937.40 | ₹905.00 | ₹920.85 | 46,532 |
| 2026-01-09 | ₹976.00 | ₹988.45 | ₹927.90 | ₹933.90 | 51,054 |
| 2026-01-08 | ₹990.00 | ₹998.95 | ₹963.00 | ₹975.95 | 65,745 |
| 2026-01-07 | ₹990.00 | ₹994.00 | ₹973.05 | ₹985.45 | 28,437 |
| 2026-01-06 | ₹993.95 | ₹999.00 | ₹980.10 | ₹984.95 | 26,305 |
| 2026-01-05 | ₹1001.50 | ₹1013.95 | ₹985.00 | ₹989.60 | 55,992 |
| 2026-01-02 | ₹962.00 | ₹1014.00 | ₹961.10 | ₹1001.75 | 78,409 |
| 2026-01-01 | ₹970.00 | ₹974.00 | ₹952.00 | ₹959.60 | 21,731 |
Ajmera Realty & Infra Share Price Performance Analysis (Jan 2003 - May 2026)
AJMERA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-87.35%
₹959.60 → ₹121.40
Year to Date
Price Volatility
115.90%
High Volatility
Year to Date
Average Daily Volume
467,513
Year to Date Average
NSE Exchange
Ajmera Realty & Infra Share Price History – Frequently Asked Questions
Common questions about AJMERA historical data and records. Examine Ajmera Realty & Infra quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Ajmera Realty & Infra (AJMERA)?
The all-time high share price of Ajmera Realty & Infra was ₹2166.66 recorded on December 06, 2006 on the NSE exchange.
What is the all-time low share price of Ajmera Realty & Infra (AJMERA)?
The all-time low share price of Ajmera Realty & Infra was ₹8.33 recorded on December 12, 2005 on the NSE exchange.
How can I download AJMERA historical share price data?
You can download Ajmera Realty & Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AJMERA shares?
The highest trading volume day for Ajmera Realty & Infra was 6,852,546 shares traded on May 25, 2026 on the NSE exchange, with share price at ₹131.37.