Ajmera Realty & Infra Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of AJMERA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ajmera Realty & Infra share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹990.00 | ₹994.00 | ₹973.05 | ₹985.45 | 28,437 |
| 2026-01-06 | ₹993.95 | ₹999.00 | ₹980.10 | ₹984.95 | 26,305 |
| 2026-01-05 | ₹1001.50 | ₹1013.95 | ₹985.00 | ₹989.60 | 55,992 |
| 2026-01-02 | ₹962.00 | ₹1014.00 | ₹961.10 | ₹1001.75 | 78,409 |
| 2026-01-01 | ₹970.00 | ₹974.00 | ₹952.00 | ₹959.60 | 21,731 |
Ajmera Realty & Infra Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ajmera Realty & Infra
Additional stock information and data for AJMERA
Ajmera Realty & Infra Share Price History – Frequently Asked Questions
Common questions about AJMERA historical data and records
What is the all-time high share price of Ajmera Realty & Infra (AJMERA)?
The all-time high share price of Ajmera Realty & Infra was ₹2166.66 recorded on December 06, 2006 on the NSE exchange.
What is the all-time low share price of Ajmera Realty & Infra (AJMERA)?
The all-time low share price of Ajmera Realty & Infra was ₹8.33 recorded on December 12, 2005 on the NSE exchange.
How can I download AJMERA historical share price data?
You can download Ajmera Realty & Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AJMERA shares?
The highest trading volume day for Ajmera Realty & Infra was 5,744,845 shares traded on June 25, 2021 on the NSE exchange, with share price at ₹258.9.