Price Data Selection & Download
Ajcon Global Services Share Price All Time Records & Statistics (Jan 2008 - Jun 2026)
3524 daily OHLCV records on BSE from Jan. 2008 to June 2026. For live price, key ratios and fundamentals, see Ajcon Global Services share price screener.
Share Price All Time High
₹14.47
June 16, 2025
BSE Exchange
Share Price All Time Low
₹0.52
October 16, 2008
BSE Exchange
Highest Volume Trading Day
1,693,830
November 02, 2010 • ₹2.18
BSE Exchange
Share Price History Data (Jan 2008 - Jun 2026)
AJCON daily open, high, low, close and volume (OHLCV) on BSE — 115 records.
Total Records
115
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | ₹6.35 | ₹6.35 | ₹5.81 | ₹5.99 | 4,827 |
| 2026-06-19 | ₹5.97 | ₹6.28 | ₹5.97 | ₹6.20 | 2,862 |
| 2026-06-18 | ₹6.37 | ₹6.37 | ₹5.60 | ₹6.00 | 2,011 |
| 2026-06-17 | ₹6.28 | ₹6.28 | ₹6.03 | ₹6.24 | 3,792 |
| 2026-06-16 | ₹6.39 | ₹6.39 | ₹6.03 | ₹6.05 | 1,726 |
| 2026-06-15 | ₹6.28 | ₹6.28 | ₹6.10 | ₹6.22 | 1,609 |
| 2026-06-12 | ₹6.26 | ₹6.27 | ₹5.95 | ₹6.03 | 3,395 |
| 2026-06-11 | ₹6.37 | ₹6.37 | ₹5.90 | ₹5.94 | 4,576 |
| 2026-06-10 | ₹6.13 | ₹6.34 | ₹6.02 | ₹6.05 | 4,712 |
| 2026-06-09 | ₹6.40 | ₹6.40 | ₹6.02 | ₹6.18 | 5,985 |
| 2026-06-08 | ₹6.41 | ₹6.41 | ₹6.00 | ₹6.05 | 8,987 |
| 2026-06-05 | ₹6.49 | ₹6.49 | ₹6.02 | ₹6.06 | 17,321 |
| 2026-06-04 | ₹6.37 | ₹6.37 | ₹6.15 | ₹6.33 | 1,832 |
| 2026-06-03 | ₹6.50 | ₹6.50 | ₹6.01 | ₹6.38 | 12,134 |
| 2026-06-02 | ₹6.38 | ₹6.38 | ₹6.16 | ₹6.29 | 1,433 |
| 2026-06-01 | ₹6.59 | ₹6.59 | ₹6.15 | ₹6.19 | 8,450 |
| 2026-05-29 | ₹6.60 | ₹6.60 | ₹6.23 | ₹6.44 | 2,553 |
| 2026-05-27 | ₹6.49 | ₹6.49 | ₹6.19 | ₹6.23 | 733 |
| 2026-05-26 | ₹6.58 | ₹6.58 | ₹6.15 | ₹6.19 | 5,035 |
| 2026-05-25 | ₹6.32 | ₹6.88 | ₹6.17 | ₹6.32 | 21,242 |
| 2026-05-22 | ₹6.98 | ₹6.98 | ₹6.27 | ₹6.42 | 8,208 |
| 2026-05-21 | ₹6.68 | ₹7.00 | ₹6.15 | ₹6.51 | 15,036 |
| 2026-05-20 | ₹6.07 | ₹6.85 | ₹6.07 | ₹6.68 | 3,645 |
| 2026-05-19 | ₹6.80 | ₹6.80 | ₹6.41 | ₹6.64 | 272 |
| 2026-05-18 | ₹6.72 | ₹6.95 | ₹6.37 | ₹6.50 | 6,908 |
| 2026-05-15 | ₹7.59 | ₹7.59 | ₹6.66 | ₹6.91 | 6,460 |
| 2026-05-14 | ₹7.47 | ₹7.47 | ₹6.41 | ₹6.98 | 15,825 |
| 2026-05-13 | ₹7.61 | ₹7.61 | ₹6.31 | ₹6.58 | 39,351 |
| 2026-05-12 | ₹6.79 | ₹6.79 | ₹6.30 | ₹6.58 | 2,815 |
| 2026-05-11 | ₹6.91 | ₹6.91 | ₹6.33 | ₹6.51 | 4,803 |
| 2026-05-08 | ₹7.26 | ₹7.80 | ₹6.31 | ₹6.77 | 35,362 |
| 2026-05-07 | ₹6.70 | ₹6.70 | ₹6.55 | ₹6.55 | 2,615 |
| 2026-05-06 | ₹6.71 | ₹6.71 | ₹6.55 | ₹6.55 | 2,915 |
| 2026-05-05 | ₹6.84 | ₹6.84 | ₹6.01 | ₹6.55 | 3,498 |
| 2026-05-04 | ₹6.75 | ₹6.75 | ₹6.16 | ₹6.55 | 1,816 |
| 2026-04-30 | ₹6.58 | ₹6.60 | ₹6.45 | ₹6.46 | 2,161 |
| 2026-04-29 | ₹6.89 | ₹6.89 | ₹6.35 | ₹6.70 | 7,969 |
| 2026-04-28 | ₹6.95 | ₹6.95 | ₹6.56 | ₹6.69 | 1,368 |
| 2026-04-27 | ₹7.28 | ₹7.28 | ₹6.17 | ₹6.82 | 14,429 |
| 2026-04-24 | ₹6.05 | ₹6.49 | ₹6.05 | ₹6.38 | 1,690 |
| 2026-04-23 | ₹6.95 | ₹6.95 | ₹6.43 | ₹6.57 | 9,061 |
| 2026-04-22 | ₹7.29 | ₹7.29 | ₹6.76 | ₹6.79 | 5,989 |
| 2026-04-21 | ₹7.30 | ₹7.30 | ₹6.87 | ₹7.19 | 799 |
| 2026-04-20 | ₹7.05 | ₹7.21 | ₹6.67 | ₹7.13 | 33,117 |
| 2026-04-17 | ₹7.88 | ₹7.88 | ₹7.07 | ₹7.18 | 24,450 |
| 2026-04-16 | ₹7.89 | ₹7.89 | ₹6.60 | ₹7.59 | 29,849 |
| 2026-04-15 | ₹7.42 | ₹7.42 | ₹6.25 | ₹7.11 | 26,196 |
| 2026-04-13 | ₹7.90 | ₹8.00 | ₹6.70 | ₹7.27 | 120,225 |
| 2026-04-10 | ₹5.94 | ₹6.91 | ₹5.94 | ₹6.91 | 74,622 |
| 2026-04-09 | ₹5.90 | ₹5.90 | ₹5.73 | ₹5.76 | 2,988 |
| 2026-04-08 | ₹5.90 | ₹6.04 | ₹5.71 | ₹5.80 | 5,058 |
| 2026-04-07 | ₹5.94 | ₹5.94 | ₹5.80 | ₹5.90 | 2,054 |
| 2026-04-06 | ₹5.72 | ₹5.95 | ₹5.71 | ₹5.89 | 1,779 |
| 2026-04-02 | ₹5.88 | ₹5.90 | ₹5.70 | ₹5.74 | 7,180 |
| 2026-04-01 | ₹5.68 | ₹5.88 | ₹5.50 | ₹5.61 | 2,587 |
| 2026-03-30 | ₹5.93 | ₹5.93 | ₹5.58 | ₹5.59 | 2,931 |
| 2026-03-27 | ₹6.00 | ₹6.00 | ₹5.74 | ₹5.92 | 836 |
| 2026-03-25 | ₹5.85 | ₹5.99 | ₹5.60 | ₹5.85 | 1,980 |
| 2026-03-24 | ₹5.86 | ₹5.98 | ₹5.56 | ₹5.85 | 13,307 |
| 2026-03-23 | ₹6.03 | ₹6.03 | ₹5.55 | ₹5.86 | 727 |
| 2026-03-20 | ₹5.92 | ₹6.06 | ₹5.55 | ₹5.82 | 9,263 |
| 2026-03-19 | ₹6.02 | ₹6.02 | ₹5.67 | ₹5.72 | 18,325 |
| 2026-03-18 | ₹5.83 | ₹6.08 | ₹5.75 | ₹6.02 | 1,565 |
| 2026-03-17 | ₹6.05 | ₹6.22 | ₹5.70 | ₹5.83 | 22,752 |
| 2026-03-16 | ₹5.75 | ₹6.37 | ₹5.71 | ₹5.94 | 2,565 |
| 2026-03-13 | ₹6.02 | ₹6.63 | ₹5.71 | ₹5.83 | 2,772 |
| 2026-03-12 | ₹6.00 | ₹6.47 | ₹5.65 | ₹6.02 | 7,870 |
| 2026-03-11 | ₹5.78 | ₹7.00 | ₹5.45 | ₹6.06 | 20,288 |
| 2026-03-10 | ₹5.64 | ₹6.19 | ₹5.64 | ₹5.86 | 6,617 |
| 2026-03-09 | ₹6.87 | ₹6.87 | ₹5.83 | ₹6.24 | 2,291 |
| 2026-03-06 | ₹6.49 | ₹6.55 | ₹5.51 | ₹6.45 | 42,226 |
| 2026-03-05 | ₹5.97 | ₹6.40 | ₹5.96 | ₹5.96 | 12,693 |
| 2026-03-04 | ₹5.69 | ₹6.11 | ₹5.69 | ₹5.79 | 8,512 |
| 2026-03-02 | ₹5.93 | ₹6.00 | ₹5.51 | ₹5.68 | 8,051 |
| 2026-02-27 | ₹5.93 | ₹6.00 | ₹5.73 | ₹5.98 | 16,530 |
| 2026-02-26 | ₹6.19 | ₹6.19 | ₹5.61 | ₹6.05 | 12,783 |
| 2026-02-25 | ₹5.87 | ₹6.24 | ₹5.72 | ₹5.72 | 3,459 |
| 2026-02-24 | ₹6.29 | ₹6.29 | ₹5.86 | ₹5.99 | 1,416 |
| 2026-02-23 | ₹5.70 | ₹6.17 | ₹5.42 | ₹6.14 | 14,031 |
| 2026-02-20 | ₹6.21 | ₹6.21 | ₹5.60 | ₹5.72 | 10,591 |
| 2026-02-19 | ₹6.22 | ₹6.22 | ₹5.77 | ₹5.85 | 1,653 |
| 2026-02-18 | ₹5.96 | ₹6.18 | ₹5.60 | ₹5.88 | 10,052 |
| 2026-02-17 | ₹6.18 | ₹6.39 | ₹5.53 | ₹6.08 | 10,091 |
| 2026-02-16 | ₹6.04 | ₹6.41 | ₹5.63 | ₹5.89 | 3,634 |
| 2026-02-13 | ₹6.30 | ₹6.30 | ₹6.00 | ₹6.11 | 5,642 |
| 2026-02-12 | ₹6.25 | ₹6.25 | ₹6.05 | ₹6.17 | 4,225 |
| 2026-02-11 | ₹6.24 | ₹6.24 | ₹5.90 | ₹6.00 | 2,010 |
| 2026-02-10 | ₹6.49 | ₹6.49 | ₹5.81 | ₹5.91 | 6,447 |
| 2026-02-09 | ₹5.99 | ₹5.99 | ₹5.66 | ₹5.71 | 5,026 |
| 2026-02-06 | ₹6.29 | ₹6.49 | ₹5.45 | ₹5.92 | 14,880 |
| 2026-02-05 | ₹6.50 | ₹6.50 | ₹5.69 | ₹6.28 | 10,390 |
| 2026-02-04 | ₹6.56 | ₹6.56 | ₹6.06 | ₹6.17 | 6,928 |
| 2026-02-03 | ₹6.33 | ₹6.69 | ₹5.49 | ₹5.96 | 9,888 |
| 2026-02-02 | ₹6.97 | ₹6.97 | ₹5.38 | ₹6.44 | 23,493 |
| 2026-02-01 | ₹5.29 | ₹6.20 | ₹5.29 | ₹6.05 | 17,537 |
| 2026-01-30 | ₹5.94 | ₹5.94 | ₹5.11 | ₹5.37 | 35,119 |
| 2026-01-29 | ₹6.12 | ₹6.42 | ₹5.29 | ₹5.67 | 16,290 |
| 2026-01-28 | ₹5.92 | ₹6.48 | ₹5.52 | ₹6.08 | 7,118 |
| 2026-01-27 | ₹6.00 | ₹6.50 | ₹5.51 | ₹5.91 | 37,485 |
| 2026-01-23 | ₹6.13 | ₹6.34 | ₹5.96 | ₹6.26 | 3,781 |
| 2026-01-22 | ₹6.35 | ₹6.35 | ₹6.14 | ₹6.25 | 1,637 |
| 2026-01-21 | ₹5.28 | ₹6.19 | ₹5.28 | ₹6.13 | 3,200 |
| 2026-01-20 | ₹6.00 | ₹6.25 | ₹6.00 | ₹6.21 | 7,386 |
| 2026-01-19 | ₹6.69 | ₹6.69 | ₹6.21 | ₹6.30 | 4,336 |
| 2026-01-16 | ₹6.20 | ₹6.64 | ₹6.20 | ₹6.57 | 1,382 |
| 2026-01-14 | ₹6.80 | ₹6.80 | ₹6.15 | ₹6.32 | 4,103 |
| 2026-01-13 | ₹6.76 | ₹6.76 | ₹6.28 | ₹6.34 | 3,849 |
| 2026-01-12 | ₹6.80 | ₹6.80 | ₹6.11 | ₹6.48 | 480 |
| 2026-01-09 | ₹6.43 | ₹6.58 | ₹6.08 | ₹6.39 | 15,564 |
| 2026-01-08 | ₹6.34 | ₹6.75 | ₹6.25 | ₹6.43 | 7,996 |
| 2026-01-07 | ₹6.60 | ₹6.60 | ₹6.20 | ₹6.41 | 3,503 |
| 2026-01-06 | ₹6.55 | ₹6.77 | ₹6.19 | ₹6.60 | 12,270 |
| 2026-01-05 | ₹6.12 | ₹6.84 | ₹6.12 | ₹6.55 | 23,484 |
| 2026-01-02 | ₹6.77 | ₹6.77 | ₹6.18 | ₹6.33 | 8,752 |
| 2026-01-01 | ₹6.88 | ₹6.88 | ₹6.18 | ₹6.34 | 5,234 |
Ajcon Global Services Share Price Performance Analysis (Jan 2008 - Jun 2026)
AJCON price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-5.52%
₹6.34 → ₹5.99
Year to Date
Price Volatility
6.44%
Low Volatility
Year to Date
Average Daily Volume
10,587
Year to Date Average
BSE Exchange
Ajcon Global Services Share Price History – Frequently Asked Questions
Common questions about AJCON historical data and records. Examine Ajcon Global Services quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Ajcon Global Services (AJCON)?
The all-time high share price of Ajcon Global Services was ₹14.47 recorded on June 16, 2025 on the BSE exchange.
What is the all-time low share price of Ajcon Global Services (AJCON)?
The all-time low share price of Ajcon Global Services was ₹0.52 recorded on October 16, 2008 on the BSE exchange.
How can I download AJCON historical share price data?
You can download Ajcon Global Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AJCON shares?
The highest trading volume day for Ajcon Global Services was 1,693,830 shares traded on November 02, 2010 on the BSE exchange, with share price at ₹2.18.