Ajcon Global Services Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of AJCON historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ajcon Global Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹6.60 | ₹6.60 | ₹6.20 | ₹6.41 | 3,503 |
| 2026-01-06 | ₹6.55 | ₹6.77 | ₹6.19 | ₹6.60 | 12,270 |
| 2026-01-05 | ₹6.12 | ₹6.84 | ₹6.12 | ₹6.55 | 23,484 |
| 2026-01-02 | ₹6.77 | ₹6.77 | ₹6.18 | ₹6.33 | 8,752 |
| 2026-01-01 | ₹6.88 | ₹6.88 | ₹6.18 | ₹6.34 | 5,234 |
Ajcon Global Services Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ajcon Global Services
Additional stock information and data for AJCON
Ajcon Global Services Share Price History – Frequently Asked Questions
Common questions about AJCON historical data and records
What is the all-time high share price of Ajcon Global Services (AJCON)?
The all-time high share price of Ajcon Global Services was ₹14.47 recorded on June 16, 2025 on the BSE exchange.
What is the all-time low share price of Ajcon Global Services (AJCON)?
The all-time low share price of Ajcon Global Services was ₹0.52 recorded on October 16, 2008 on the BSE exchange.
How can I download AJCON historical share price data?
You can download Ajcon Global Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AJCON shares?
The highest trading volume day for Ajcon Global Services was 1,693,830 shares traded on November 02, 2010 on the BSE exchange, with share price at ₹2.18.