Price Data Selection & Download
Ajax Engineering Share Price All Time Records & Statistics (Feb 2025 - Jul 2026)
326 daily OHLCV records on NSE from Feb. 2025 to July 2026.
Share Price All Time High
₹756.20
May 14, 2025
NSE Exchange
Share Price All Time Low
₹394.80
March 30, 2026
NSE Exchange
Highest Volume Trading Day
6,686,060
February 17, 2025 • ₹595.40
NSE Exchange
Share Price History Data (Feb 2025 - Jul 2026)
AJAXENGG daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹549.95 | ₹550.00 | ₹538.00 | ₹540.90 | 23,354 |
| 2026-07-02 | ₹540.30 | ₹549.40 | ₹539.70 | ₹543.75 | 20,274 |
| 2026-07-01 | ₹541.75 | ₹548.95 | ₹535.75 | ₹539.85 | 18,927 |
| 2026-06-30 | ₹543.00 | ₹544.30 | ₹529.70 | ₹541.75 | 23,830 |
| 2026-06-29 | ₹533.25 | ₹544.95 | ₹522.05 | ₹541.40 | 62,892 |
| 2026-06-25 | ₹556.00 | ₹560.20 | ₹530.00 | ₹533.25 | 56,379 |
| 2026-06-24 | ₹555.10 | ₹568.00 | ₹548.20 | ₹552.50 | 32,533 |
| 2026-06-23 | ₹574.00 | ₹582.00 | ₹549.00 | ₹549.80 | 90,754 |
| 2026-06-22 | ₹549.00 | ₹569.00 | ₹549.00 | ₹567.80 | 43,099 |
| 2026-06-19 | ₹565.55 | ₹565.55 | ₹547.50 | ₹549.95 | 59,663 |
| 2026-06-18 | ₹557.70 | ₹579.00 | ₹555.60 | ₹559.95 | 80,628 |
| 2026-06-17 | ₹561.00 | ₹565.30 | ₹555.05 | ₹557.70 | 25,079 |
| 2026-06-16 | ₹549.50 | ₹561.85 | ₹549.35 | ₹559.55 | 28,247 |
| 2026-06-15 | ₹558.00 | ₹571.95 | ₹544.30 | ₹549.35 | 58,638 |
| 2026-06-12 | ₹553.00 | ₹588.00 | ₹541.55 | ₹548.30 | 60,226 |
| 2026-06-11 | ₹566.00 | ₹567.20 | ₹545.00 | ₹548.35 | 30,889 |
| 2026-06-10 | ₹583.00 | ₹589.30 | ₹560.10 | ₹563.50 | 22,144 |
| 2026-06-09 | ₹571.90 | ₹585.00 | ₹565.55 | ₹581.90 | 30,569 |
| 2026-06-08 | ₹596.95 | ₹596.95 | ₹555.25 | ₹563.40 | 66,312 |
| 2026-06-05 | ₹600.75 | ₹605.90 | ₹595.00 | ₹601.75 | 41,503 |
| 2026-06-04 | ₹600.00 | ₹605.00 | ₹592.00 | ₹600.85 | 50,936 |
| 2026-06-03 | ₹593.70 | ₹602.20 | ₹590.00 | ₹596.50 | 117,160 |
| 2026-06-02 | ₹593.95 | ₹594.15 | ₹581.30 | ₹590.40 | 34,541 |
| 2026-06-01 | ₹592.95 | ₹594.80 | ₹577.10 | ₹588.35 | 35,289 |
| 2026-05-29 | ₹582.60 | ₹595.00 | ₹582.60 | ₹590.00 | 197,776 |
| 2026-05-27 | ₹575.00 | ₹605.95 | ₹575.00 | ₹582.60 | 119,701 |
| 2026-05-26 | ₹574.00 | ₹593.40 | ₹569.05 | ₹579.95 | 54,251 |
| 2026-05-25 | ₹569.95 | ₹579.95 | ₹563.80 | ₹574.25 | 37,510 |
| 2026-05-22 | ₹569.90 | ₹572.70 | ₹562.55 | ₹569.95 | 26,776 |
| 2026-05-21 | ₹569.10 | ₹574.90 | ₹561.30 | ₹567.55 | 34,094 |
| 2026-05-20 | ₹567.90 | ₹581.00 | ₹563.95 | ₹569.35 | 100,201 |
| 2026-05-19 | ₹533.95 | ₹576.95 | ₹533.90 | ₹568.00 | 338,484 |
| 2026-05-18 | ₹527.80 | ₹540.00 | ₹520.10 | ₹524.75 | 52,007 |
| 2026-05-15 | ₹542.40 | ₹562.75 | ₹522.55 | ₹526.45 | 68,819 |
| 2026-05-14 | ₹524.00 | ₹541.75 | ₹524.00 | ₹539.75 | 40,430 |
| 2026-05-13 | ₹518.50 | ₹526.90 | ₹511.25 | ₹524.00 | 96,678 |
| 2026-05-12 | ₹531.00 | ₹541.70 | ₹512.30 | ₹519.10 | 218,299 |
| 2026-05-11 | ₹557.00 | ₹557.95 | ₹527.80 | ₹534.60 | 62,081 |
| 2026-05-08 | ₹553.00 | ₹556.55 | ₹545.00 | ₹555.00 | 37,038 |
| 2026-05-07 | ₹542.15 | ₹553.85 | ₹542.15 | ₹550.10 | 83,720 |
| 2026-05-06 | ₹535.50 | ₹545.00 | ₹529.10 | ₹542.15 | 45,760 |
| 2026-05-05 | ₹534.95 | ₹537.20 | ₹527.95 | ₹533.40 | 34,941 |
| 2026-05-04 | ₹514.10 | ₹533.00 | ₹514.05 | ₹530.80 | 64,716 |
| 2026-04-30 | ₹533.20 | ₹533.70 | ₹520.05 | ₹524.05 | 132,563 |
| 2026-04-29 | ₹525.00 | ₹535.90 | ₹525.00 | ₹533.20 | 109,336 |
| 2026-04-28 | ₹526.00 | ₹532.55 | ₹520.70 | ₹527.75 | 196,432 |
| 2026-04-27 | ₹525.05 | ₹527.75 | ₹515.20 | ₹521.30 | 127,422 |
| 2026-04-24 | ₹535.00 | ₹535.00 | ₹517.10 | ₹527.75 | 158,076 |
| 2026-04-23 | ₹532.70 | ₹540.00 | ₹516.05 | ₹531.85 | 290,824 |
| 2026-04-22 | ₹515.00 | ₹532.90 | ₹515.00 | ₹525.30 | 171,879 |
| 2026-04-21 | ₹497.50 | ₹528.00 | ₹497.25 | ₹520.30 | 257,677 |
| 2026-04-20 | ₹490.00 | ₹502.00 | ₹480.00 | ₹497.50 | 89,233 |
| 2026-04-17 | ₹483.20 | ₹495.00 | ₹483.20 | ₹489.55 | 69,539 |
| 2026-04-16 | ₹498.25 | ₹503.60 | ₹473.95 | ₹485.15 | 239,529 |
| 2026-04-15 | ₹476.00 | ₹507.50 | ₹470.20 | ₹498.25 | 168,236 |
| 2026-04-13 | ₹463.40 | ₹477.40 | ₹450.00 | ₹468.10 | 47,693 |
| 2026-04-10 | ₹471.40 | ₹476.00 | ₹467.05 | ₹470.45 | 34,106 |
| 2026-04-09 | ₹456.00 | ₹468.90 | ₹450.00 | ₹465.40 | 81,977 |
| 2026-04-08 | ₹460.10 | ₹461.90 | ₹449.55 | ₹456.05 | 101,684 |
| 2026-04-07 | ₹441.00 | ₹452.95 | ₹439.00 | ₹446.55 | 105,420 |
| 2026-04-06 | ₹444.90 | ₹450.00 | ₹430.00 | ₹447.95 | 33,485 |
| 2026-04-02 | ₹425.05 | ₹442.90 | ₹416.60 | ₹438.00 | 342,190 |
| 2026-04-01 | ₹418.00 | ₹433.95 | ₹414.15 | ₹431.55 | 34,817 |
| 2026-03-30 | ₹420.30 | ₹420.35 | ₹394.80 | ₹404.10 | 163,134 |
| 2026-03-27 | ₹469.25 | ₹469.45 | ₹421.15 | ₹426.05 | 306,680 |
| 2026-03-25 | ₹462.10 | ₹476.00 | ₹460.00 | ₹461.45 | 68,094 |
| 2026-03-24 | ₹461.80 | ₹469.65 | ₹450.00 | ₹463.05 | 68,825 |
| 2026-03-23 | ₹476.00 | ₹476.00 | ₹450.00 | ₹454.20 | 55,164 |
| 2026-03-20 | ₹485.55 | ₹501.95 | ₹470.00 | ₹471.00 | 58,122 |
| 2026-03-19 | ₹485.95 | ₹490.00 | ₹471.45 | ₹483.10 | 67,927 |
| 2026-03-18 | ₹494.95 | ₹499.80 | ₹487.35 | ₹490.95 | 70,180 |
| 2026-03-17 | ₹475.05 | ₹491.40 | ₹475.05 | ₹489.85 | 75,261 |
| 2026-03-16 | ₹453.00 | ₹486.00 | ₹453.00 | ₹475.05 | 147,707 |
| 2026-03-13 | ₹468.00 | ₹472.95 | ₹459.20 | ₹460.55 | 156,247 |
| 2026-03-12 | ₹474.45 | ₹489.60 | ₹470.00 | ₹470.55 | 166,338 |
| 2026-03-11 | ₹496.60 | ₹496.60 | ₹480.00 | ₹480.45 | 68,256 |
| 2026-03-10 | ₹486.00 | ₹504.95 | ₹485.00 | ₹491.60 | 92,803 |
| 2026-03-09 | ₹479.15 | ₹485.30 | ₹469.70 | ₹477.80 | 58,588 |
| 2026-03-06 | ₹502.00 | ₹504.25 | ₹490.00 | ₹491.30 | 103,026 |
| 2026-03-05 | ₹494.00 | ₹520.35 | ₹481.10 | ₹506.70 | 252,054 |
| 2026-03-04 | ₹469.00 | ₹505.00 | ₹468.00 | ₹489.65 | 81,726 |
| 2026-03-02 | ₹470.75 | ₹485.00 | ₹468.55 | ₹478.90 | 164,686 |
| 2026-02-27 | ₹488.90 | ₹491.95 | ₹477.30 | ₹485.00 | 42,405 |
| 2026-02-26 | ₹494.00 | ₹495.00 | ₹485.00 | ₹488.90 | 82,016 |
| 2026-02-25 | ₹494.00 | ₹498.70 | ₹490.00 | ₹490.50 | 32,163 |
| 2026-02-24 | ₹491.00 | ₹494.75 | ₹484.05 | ₹490.40 | 50,690 |
| 2026-02-23 | ₹495.00 | ₹496.55 | ₹486.05 | ₹491.00 | 42,881 |
| 2026-02-20 | ₹489.00 | ₹491.05 | ₹479.00 | ₹488.45 | 52,737 |
| 2026-02-19 | ₹489.75 | ₹492.10 | ₹477.10 | ₹483.95 | 51,221 |
| 2026-02-18 | ₹486.60 | ₹493.50 | ₹479.05 | ₹489.75 | 58,348 |
| 2026-02-17 | ₹471.25 | ₹495.00 | ₹469.15 | ₹486.50 | 103,759 |
| 2026-02-16 | ₹484.00 | ₹484.00 | ₹465.00 | ₹471.25 | 172,713 |
| 2026-02-13 | ₹480.00 | ₹487.25 | ₹467.90 | ₹476.90 | 322,477 |
| 2026-02-12 | ₹522.10 | ₹522.10 | ₹496.00 | ₹498.80 | 114,720 |
| 2026-02-11 | ₹538.90 | ₹542.30 | ₹508.75 | ₹514.35 | 116,936 |
| 2026-02-10 | ₹509.00 | ₹545.00 | ₹500.00 | ₹532.75 | 189,972 |
| 2026-02-09 | ₹509.95 | ₹510.30 | ₹498.30 | ₹500.50 | 105,594 |
| 2026-02-06 | ₹498.75 | ₹503.90 | ₹489.70 | ₹499.70 | 68,844 |
| 2026-02-05 | ₹518.30 | ₹518.30 | ₹490.80 | ₹498.75 | 47,525 |
| 2026-02-04 | ₹522.00 | ₹522.05 | ₹511.10 | ₹514.30 | 34,214 |
| 2026-02-03 | ₹524.00 | ₹524.95 | ₹512.00 | ₹518.20 | 27,573 |
| 2026-02-02 | ₹526.60 | ₹530.00 | ₹497.15 | ₹506.65 | 114,097 |
| 2026-02-01 | ₹518.70 | ₹539.40 | ₹515.00 | ₹526.60 | 28,642 |
| 2026-01-30 | ₹505.00 | ₹528.90 | ₹500.15 | ₹518.70 | 44,117 |
| 2026-01-29 | ₹507.95 | ₹508.50 | ₹491.80 | ₹506.30 | 60,025 |
| 2026-01-28 | ₹490.60 | ₹508.00 | ₹490.60 | ₹499.80 | 56,669 |
| 2026-01-27 | ₹486.00 | ₹498.85 | ₹476.05 | ₹491.65 | 83,902 |
| 2026-01-23 | ₹509.00 | ₹509.90 | ₹473.25 | ₹486.75 | 328,872 |
| 2026-01-22 | ₹523.05 | ₹528.00 | ₹502.00 | ₹506.55 | 68,206 |
| 2026-01-21 | ₹544.00 | ₹544.00 | ₹515.50 | ₹520.65 | 100,554 |
| 2026-01-20 | ₹556.95 | ₹560.00 | ₹540.00 | ₹544.95 | 71,934 |
| 2026-01-19 | ₹567.60 | ₹589.10 | ₹548.00 | ₹556.20 | 120,961 |
| 2026-01-16 | ₹570.25 | ₹576.00 | ₹555.85 | ₹564.45 | 27,235 |
| 2026-01-14 | ₹571.00 | ₹574.45 | ₹568.60 | ₹570.25 | 19,502 |
| 2026-01-13 | ₹585.00 | ₹585.00 | ₹572.15 | ₹575.15 | 17,948 |
| 2026-01-12 | ₹580.00 | ₹582.20 | ₹568.05 | ₹574.80 | 35,790 |
| 2026-01-09 | ₹591.10 | ₹594.75 | ₹576.00 | ₹582.20 | 40,595 |
| 2026-01-08 | ₹601.30 | ₹607.95 | ₹594.20 | ₹596.95 | 42,660 |
| 2026-01-07 | ₹607.95 | ₹607.95 | ₹601.05 | ₹605.30 | 32,054 |
| 2026-01-06 | ₹601.95 | ₹610.00 | ₹598.50 | ₹605.25 | 57,841 |
| 2026-01-05 | ₹599.00 | ₹608.65 | ₹594.05 | ₹601.60 | 36,534 |
| 2026-01-02 | ₹590.50 | ₹602.80 | ₹579.15 | ₹595.10 | 48,004 |
| 2026-01-01 | ₹595.05 | ₹599.30 | ₹590.20 | ₹591.20 | 14,152 |
Ajax Engineering Share Price Performance Analysis (Feb 2025 - Jul 2026)
AJAXENGG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-8.51%
₹591.20 → ₹540.90
Year to Date
Price Volatility
8.57%
Low Volatility
Year to Date
Average Daily Volume
89,522
Year to Date Average
NSE Exchange
Ajax Engineering Share Price History – Frequently Asked Questions
Common questions about AJAXENGG historical data and records. For live price, key ratios and fundamentals, see AJAXENGG screener.
What is the all-time high share price of Ajax Engineering (AJAXENGG)?
The all-time high share price of Ajax Engineering was ₹756.2 recorded on May 14, 2025 on the NSE exchange.
What is the all-time low share price of Ajax Engineering (AJAXENGG)?
The all-time low share price of Ajax Engineering was ₹394.8 recorded on March 30, 2026 on the NSE exchange.
How can I download AJAXENGG historical share price data?
You can download Ajax Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AJAXENGG shares?
The highest trading volume day for Ajax Engineering was 6,686,060 shares traded on February 17, 2025 on the NSE exchange, with share price at ₹595.4.