Price Data Selection & Download
Ajanta Soya Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4426 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore AJANTSOY intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹69.40
April 29, 2022
BSE Exchange
Share Price All Time Low
₹0.70
November 25, 2008
BSE Exchange
Highest Volume Trading Day
4,249,835
November 24, 2021 • ₹43.95
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
AJANTSOY daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹24.39 | ₹24.39 | ₹23.31 | ₹24.10 | 22,369 |
| 2026-05-26 | ₹23.80 | ₹24.74 | ₹22.98 | ₹23.93 | 59,576 |
| 2026-05-25 | ₹24.90 | ₹24.90 | ₹23.79 | ₹24.28 | 29,512 |
| 2026-05-22 | ₹24.30 | ₹24.30 | ₹22.22 | ₹23.33 | 49,969 |
| 2026-05-21 | ₹24.35 | ₹24.47 | ₹23.81 | ₹23.93 | 13,901 |
| 2026-05-20 | ₹23.80 | ₹24.09 | ₹23.41 | ₹23.87 | 19,902 |
| 2026-05-19 | ₹23.99 | ₹24.68 | ₹23.51 | ₹23.73 | 32,964 |
| 2026-05-18 | ₹24.25 | ₹25.08 | ₹23.50 | ₹23.77 | 37,835 |
| 2026-05-15 | ₹25.45 | ₹25.45 | ₹23.90 | ₹24.92 | 26,478 |
| 2026-05-14 | ₹24.10 | ₹25.14 | ₹24.10 | ₹24.96 | 22,492 |
| 2026-05-13 | ₹24.15 | ₹25.39 | ₹24.15 | ₹24.56 | 38,406 |
| 2026-05-12 | ₹25.97 | ₹26.42 | ₹24.90 | ₹25.03 | 48,164 |
| 2026-05-11 | ₹27.25 | ₹27.60 | ₹25.60 | ₹26.11 | 56,916 |
| 2026-05-08 | ₹26.25 | ₹27.55 | ₹26.25 | ₹27.08 | 19,247 |
| 2026-05-07 | ₹26.53 | ₹27.47 | ₹26.28 | ₹26.89 | 26,001 |
| 2026-05-06 | ₹27.99 | ₹27.99 | ₹26.52 | ₹26.79 | 43,776 |
| 2026-05-05 | ₹28.49 | ₹28.49 | ₹27.32 | ₹27.76 | 80,415 |
| 2026-05-04 | ₹25.45 | ₹27.29 | ₹25.00 | ₹27.12 | 130,410 |
| 2026-04-30 | ₹25.16 | ₹25.16 | ₹24.03 | ₹24.81 | 68,275 |
| 2026-04-29 | ₹26.55 | ₹26.55 | ₹24.68 | ₹25.02 | 85,870 |
| 2026-04-28 | ₹26.85 | ₹26.85 | ₹26.00 | ₹26.08 | 20,908 |
| 2026-04-27 | ₹25.62 | ₹26.50 | ₹25.62 | ₹26.28 | 30,461 |
| 2026-04-24 | ₹26.98 | ₹26.98 | ₹25.90 | ₹26.01 | 60,722 |
| 2026-04-23 | ₹26.02 | ₹26.80 | ₹26.00 | ₹26.54 | 56,141 |
| 2026-04-22 | ₹26.45 | ₹26.75 | ₹25.75 | ₹26.05 | 71,528 |
| 2026-04-21 | ₹24.50 | ₹26.50 | ₹24.50 | ₹26.03 | 64,594 |
| 2026-04-20 | ₹26.14 | ₹26.14 | ₹25.30 | ₹25.47 | 33,973 |
| 2026-04-17 | ₹26.40 | ₹26.42 | ₹25.72 | ₹26.14 | 50,568 |
| 2026-04-16 | ₹26.00 | ₹26.50 | ₹25.70 | ₹25.96 | 33,435 |
| 2026-04-15 | ₹25.70 | ₹25.89 | ₹25.03 | ₹25.67 | 36,550 |
| 2026-04-13 | ₹24.58 | ₹24.80 | ₹22.75 | ₹24.69 | 35,637 |
| 2026-04-10 | ₹24.50 | ₹25.95 | ₹24.50 | ₹25.11 | 45,995 |
| 2026-04-09 | ₹26.30 | ₹26.68 | ₹24.00 | ₹24.78 | 55,548 |
| 2026-04-08 | ₹24.85 | ₹26.95 | ₹24.84 | ₹26.32 | 134,089 |
| 2026-04-07 | ₹21.65 | ₹25.00 | ₹21.65 | ₹23.53 | 181,504 |
| 2026-04-06 | ₹21.49 | ₹21.81 | ₹21.00 | ₹21.28 | 53,542 |
| 2026-04-02 | ₹18.98 | ₹21.00 | ₹18.40 | ₹20.93 | 78,369 |
| 2026-04-01 | ₹16.51 | ₹19.48 | ₹16.51 | ₹19.15 | 86,914 |
| 2026-03-30 | ₹18.51 | ₹18.97 | ₹16.00 | ₹16.35 | 283,524 |
| 2026-03-27 | ₹19.02 | ₹19.50 | ₹18.80 | ₹18.93 | 215,111 |
| 2026-03-25 | ₹20.39 | ₹20.39 | ₹19.79 | ₹19.84 | 160,681 |
| 2026-03-24 | ₹19.90 | ₹20.80 | ₹19.21 | ₹19.83 | 148,839 |
| 2026-03-23 | ₹20.00 | ₹20.70 | ₹19.80 | ₹19.86 | 131,682 |
| 2026-03-20 | ₹20.36 | ₹21.94 | ₹20.36 | ₹20.67 | 124,324 |
| 2026-03-19 | ₹21.13 | ₹21.13 | ₹20.20 | ₹20.37 | 119,027 |
| 2026-03-18 | ₹20.79 | ₹21.35 | ₹20.61 | ₹21.05 | 123,580 |
| 2026-03-17 | ₹21.38 | ₹21.38 | ₹20.61 | ₹20.79 | 51,116 |
| 2026-03-16 | ₹21.48 | ₹21.48 | ₹20.75 | ₹20.93 | 57,481 |
| 2026-03-13 | ₹21.65 | ₹22.27 | ₹21.05 | ₹21.48 | 62,074 |
| 2026-03-12 | ₹22.24 | ₹22.41 | ₹21.77 | ₹21.94 | 80,463 |
| 2026-03-11 | ₹22.25 | ₹22.85 | ₹22.12 | ₹22.18 | 45,490 |
| 2026-03-10 | ₹22.20 | ₹22.89 | ₹21.80 | ₹22.56 | 44,390 |
| 2026-03-09 | ₹22.83 | ₹22.83 | ₹21.50 | ₹21.77 | 112,229 |
| 2026-03-06 | ₹22.97 | ₹23.39 | ₹22.41 | ₹22.80 | 28,513 |
| 2026-03-05 | ₹21.94 | ₹23.80 | ₹21.94 | ₹22.68 | 62,970 |
| 2026-03-04 | ₹21.80 | ₹22.30 | ₹21.52 | ₹22.09 | 84,940 |
| 2026-03-02 | ₹23.00 | ₹23.10 | ₹22.00 | ₹22.55 | 81,822 |
| 2026-02-27 | ₹23.58 | ₹23.58 | ₹22.94 | ₹23.24 | 50,193 |
| 2026-02-26 | ₹23.97 | ₹23.97 | ₹23.00 | ₹23.28 | 46,786 |
| 2026-02-25 | ₹24.35 | ₹24.35 | ₹23.10 | ₹23.32 | 56,873 |
| 2026-02-24 | ₹24.64 | ₹24.64 | ₹23.80 | ₹23.95 | 66,068 |
| 2026-02-23 | ₹24.55 | ₹24.99 | ₹24.29 | ₹24.65 | 36,515 |
| 2026-02-20 | ₹25.20 | ₹25.20 | ₹24.50 | ₹24.68 | 45,540 |
| 2026-02-19 | ₹25.45 | ₹25.45 | ₹24.70 | ₹24.85 | 53,323 |
| 2026-02-18 | ₹25.48 | ₹25.90 | ₹24.70 | ₹25.09 | 39,264 |
| 2026-02-17 | ₹25.80 | ₹25.94 | ₹25.08 | ₹25.56 | 68,863 |
| 2026-02-16 | ₹28.00 | ₹28.00 | ₹25.00 | ₹25.26 | 232,061 |
| 2026-02-13 | ₹28.20 | ₹28.20 | ₹27.15 | ₹28.06 | 31,535 |
| 2026-02-12 | ₹28.25 | ₹28.79 | ₹27.70 | ₹28.11 | 29,705 |
| 2026-02-11 | ₹28.50 | ₹28.95 | ₹27.20 | ₹28.10 | 31,655 |
| 2026-02-10 | ₹29.00 | ₹29.70 | ₹27.41 | ₹28.39 | 36,321 |
| 2026-02-09 | ₹28.75 | ₹29.00 | ₹27.74 | ₹28.38 | 25,356 |
| 2026-02-06 | ₹28.11 | ₹29.48 | ₹27.00 | ₹27.87 | 50,122 |
| 2026-02-05 | ₹30.50 | ₹30.89 | ₹27.00 | ₹28.76 | 50,464 |
| 2026-02-04 | ₹26.80 | ₹29.70 | ₹26.05 | ₹29.15 | 96,431 |
| 2026-02-03 | ₹26.20 | ₹26.67 | ₹25.50 | ₹26.45 | 45,935 |
| 2026-02-02 | ₹26.20 | ₹26.20 | ₹25.00 | ₹25.57 | 77,780 |
| 2026-02-01 | ₹26.19 | ₹26.75 | ₹25.42 | ₹25.98 | 53,137 |
| 2026-01-30 | ₹25.42 | ₹26.49 | ₹25.42 | ₹26.13 | 19,362 |
| 2026-01-29 | ₹27.45 | ₹27.45 | ₹25.76 | ₹26.01 | 74,737 |
| 2026-01-28 | ₹26.86 | ₹27.30 | ₹26.01 | ₹26.82 | 28,903 |
| 2026-01-27 | ₹27.76 | ₹28.00 | ₹26.75 | ₹26.86 | 33,104 |
| 2026-01-23 | ₹25.92 | ₹27.51 | ₹25.75 | ₹27.11 | 47,475 |
| 2026-01-22 | ₹25.26 | ₹25.56 | ₹25.20 | ₹25.51 | 35,456 |
| 2026-01-21 | ₹26.70 | ₹26.70 | ₹25.15 | ₹25.56 | 78,712 |
| 2026-01-20 | ₹27.25 | ₹27.25 | ₹25.95 | ₹26.16 | 56,232 |
| 2026-01-19 | ₹27.15 | ₹27.74 | ₹26.60 | ₹26.87 | 23,561 |
| 2026-01-16 | ₹27.47 | ₹27.85 | ₹26.40 | ₹27.13 | 27,125 |
| 2026-01-14 | ₹27.76 | ₹27.89 | ₹27.00 | ₹27.47 | 18,481 |
| 2026-01-13 | ₹27.65 | ₹27.88 | ₹27.50 | ₹27.62 | 24,765 |
| 2026-01-12 | ₹27.66 | ₹28.09 | ₹27.40 | ₹27.56 | 22,302 |
| 2026-01-09 | ₹27.99 | ₹28.28 | ₹27.50 | ₹27.66 | 46,962 |
| 2026-01-08 | ₹28.60 | ₹28.65 | ₹27.66 | ₹27.99 | 33,654 |
| 2026-01-07 | ₹28.37 | ₹28.83 | ₹28.37 | ₹28.48 | 28,167 |
| 2026-01-06 | ₹29.00 | ₹29.00 | ₹28.37 | ₹28.43 | 20,262 |
| 2026-01-05 | ₹28.35 | ₹29.20 | ₹28.32 | ₹28.77 | 35,891 |
| 2026-01-02 | ₹28.70 | ₹28.88 | ₹28.28 | ₹28.64 | 30,061 |
| 2026-01-01 | ₹28.30 | ₹28.72 | ₹28.30 | ₹28.60 | 40,657 |
Ajanta Soya Share Price Performance Analysis (Jan 2008 - May 2026)
AJANTSOY price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-15.73%
₹28.60 → ₹24.10
Year to Date
Price Volatility
10.70%
Low Volatility
Year to Date
Average Daily Volume
61,337
Year to Date Average
BSE Exchange
Ajanta Soya Share Price History – Frequently Asked Questions
Common questions about AJANTSOY historical data and records. For live price, key ratios and fundamentals, see Ajanta Soya share price chart.
What is the all-time high share price of Ajanta Soya (AJANTSOY)?
The all-time high share price of Ajanta Soya was ₹69.4 recorded on April 29, 2022 on the BSE exchange.
What is the all-time low share price of Ajanta Soya (AJANTSOY)?
The all-time low share price of Ajanta Soya was ₹0.7 recorded on November 25, 2008 on the BSE exchange.
How can I download AJANTSOY historical share price data?
You can download Ajanta Soya historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AJANTSOY shares?
The highest trading volume day for Ajanta Soya was 4,249,835 shares traded on November 24, 2021 on the BSE exchange, with share price at ₹43.95.