Ajanta Soya Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of AJANTSOY historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ajanta Soya share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹28.37 | ₹28.83 | ₹28.37 | ₹28.48 | 28,167 |
| 2026-01-06 | ₹29.00 | ₹29.00 | ₹28.37 | ₹28.43 | 20,262 |
| 2026-01-05 | ₹28.35 | ₹29.20 | ₹28.32 | ₹28.77 | 35,891 |
| 2026-01-02 | ₹28.70 | ₹28.88 | ₹28.28 | ₹28.64 | 30,061 |
| 2026-01-01 | ₹28.30 | ₹28.72 | ₹28.30 | ₹28.60 | 40,657 |
Ajanta Soya Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ajanta Soya
Additional stock information and data for AJANTSOY
Ajanta Soya Share Price History – Frequently Asked Questions
Common questions about AJANTSOY historical data and records
What is the all-time high share price of Ajanta Soya (AJANTSOY)?
The all-time high share price of Ajanta Soya was ₹69.4 recorded on April 29, 2022 on the BSE exchange.
What is the all-time low share price of Ajanta Soya (AJANTSOY)?
The all-time low share price of Ajanta Soya was ₹0.7 recorded on November 25, 2008 on the BSE exchange.
How can I download AJANTSOY historical share price data?
You can download Ajanta Soya historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AJANTSOY shares?
The highest trading volume day for Ajanta Soya was 4,249,835 shares traded on November 24, 2021 on the BSE exchange, with share price at ₹43.95.