Price Data Selection & Download
Ajanta Pharma Share Price All Time Records & Statistics (Jan 2003 - Sep 2026)
5818 daily OHLCV records on NSE from Jan. 2003 to Sept. 2026. For live price, key ratios and fundamentals, see Ajanta Pharma screener.
Share Price All Time High
₹3796.00
August 18, 2026
NSE Exchange
Share Price All Time Low
₹1.80
March 28, 2003
NSE Exchange
Highest Volume Trading Day
29,961,413
August 27, 2010 • ₹22.10
NSE Exchange
Share Price History Data (Jan 2003 - Sep 2026)
AJANTPHARM daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹3535.00 | ₹3630.00 | ₹3531.50 | ₹3563.60 | 201,322 |
| 2026-09-17 | ₹3492.30 | ₹3530.10 | ₹3481.00 | ₹3500.50 | 97,948 |
| 2026-09-16 | ₹3482.40 | ₹3530.80 | ₹3460.00 | ₹3508.90 | 116,329 |
| 2026-09-15 | ₹3555.90 | ₹3555.90 | ₹3477.10 | ₹3510.40 | 78,118 |
| 2026-09-11 | ₹3516.00 | ₹3560.00 | ₹3460.00 | ₹3533.40 | 45,547 |
| 2026-09-10 | ₹3515.00 | ₹3550.00 | ₹3480.00 | ₹3520.00 | 20,445 |
| 2026-09-09 | ₹3605.00 | ₹3609.00 | ₹3512.30 | ₹3534.40 | 41,843 |
| 2026-09-08 | ₹3513.40 | ₹3597.00 | ₹3483.30 | ₹3579.30 | 112,843 |
| 2026-09-07 | ₹3445.00 | ₹3539.00 | ₹3438.00 | ₹3513.60 | 72,590 |
| 2026-09-04 | ₹3503.50 | ₹3521.10 | ₹3455.30 | ₹3464.80 | 65,346 |
| 2026-09-03 | ₹3462.60 | ₹3536.70 | ₹3456.10 | ₹3521.10 | 42,779 |
| 2026-09-02 | ₹3504.80 | ₹3544.00 | ₹3425.00 | ₹3481.70 | 99,445 |
| 2026-09-01 | ₹3623.00 | ₹3630.70 | ₹3467.00 | ₹3504.80 | 87,584 |
| 2026-08-31 | ₹3572.50 | ₹3666.00 | ₹3515.00 | ₹3601.90 | 61,976 |
| 2026-08-28 | ₹3584.90 | ₹3596.00 | ₹3541.60 | ₹3557.00 | 39,913 |
| 2026-08-27 | ₹3574.80 | ₹3574.80 | ₹3513.10 | ₹3543.60 | 49,671 |
| 2026-08-26 | ₹3599.80 | ₹3599.80 | ₹3535.00 | ₹3551.80 | 35,227 |
| 2026-08-25 | ₹3580.00 | ₹3580.00 | ₹3500.70 | ₹3554.90 | 116,770 |
| 2026-08-24 | ₹3640.70 | ₹3666.90 | ₹3556.00 | ₹3579.90 | 65,679 |
| 2026-08-21 | ₹3695.00 | ₹3717.50 | ₹3625.00 | ₹3639.80 | 51,825 |
| 2026-08-20 | ₹3708.50 | ₹3789.00 | ₹3615.00 | ₹3658.60 | 69,455 |
| 2026-08-19 | ₹3706.40 | ₹3782.70 | ₹3668.00 | ₹3697.90 | 84,540 |
| 2026-08-18 | ₹3736.00 | ₹3796.00 | ₹3694.00 | ₹3706.40 | 145,440 |
| 2026-08-17 | ₹3691.10 | ₹3738.00 | ₹3650.00 | ₹3718.20 | 110,437 |
| 2026-08-14 | ₹3620.90 | ₹3700.60 | ₹3603.10 | ₹3672.80 | 95,494 |
| 2026-08-13 | ₹3544.80 | ₹3675.00 | ₹3540.00 | ₹3614.60 | 136,792 |
| 2026-08-12 | ₹3500.00 | ₹3555.00 | ₹3485.00 | ₹3541.00 | 82,946 |
| 2026-08-11 | ₹3506.50 | ₹3586.90 | ₹3495.90 | ₹3507.00 | 86,524 |
| 2026-08-10 | ₹3499.00 | ₹3529.90 | ₹3468.10 | ₹3506.20 | 43,409 |
| 2026-08-07 | ₹3456.00 | ₹3499.90 | ₹3449.00 | ₹3489.20 | 34,852 |
| 2026-08-06 | ₹3445.00 | ₹3491.00 | ₹3442.50 | ₹3470.40 | 49,287 |
| 2026-08-05 | ₹3525.10 | ₹3527.90 | ₹3403.10 | ₹3437.50 | 126,648 |
| 2026-08-04 | ₹3535.00 | ₹3550.00 | ₹3504.40 | ₹3525.10 | 83,877 |
| 2026-08-03 | ₹3485.50 | ₹3540.00 | ₹3476.20 | ₹3513.90 | 119,278 |
| 2026-07-31 | ₹3480.10 | ₹3498.00 | ₹3350.00 | ₹3465.20 | 211,274 |
| 2026-07-30 | ₹3397.00 | ₹3531.90 | ₹3355.10 | ₹3436.40 | 401,183 |
| 2026-07-29 | ₹3365.00 | ₹3414.00 | ₹3325.20 | ₹3396.50 | 103,607 |
| 2026-07-28 | ₹3380.50 | ₹3396.00 | ₹3301.00 | ₹3342.40 | 76,597 |
| 2026-07-27 | ₹3371.00 | ₹3460.30 | ₹3368.10 | ₹3386.10 | 81,968 |
| 2026-07-24 | ₹3433.00 | ₹3455.80 | ₹3358.50 | ₹3369.50 | 50,410 |
| 2026-07-23 | ₹3458.90 | ₹3473.60 | ₹3370.20 | ₹3439.90 | 74,459 |
| 2026-07-22 | ₹3574.00 | ₹3574.00 | ₹3432.50 | ₹3458.90 | 97,050 |
| 2026-07-21 | ₹3469.00 | ₹3598.80 | ₹3454.00 | ₹3575.30 | 204,685 |
| 2026-07-20 | ₹3440.00 | ₹3481.00 | ₹3419.60 | ₹3469.00 | 54,972 |
| 2026-07-17 | ₹3454.00 | ₹3454.00 | ₹3341.10 | ₹3419.40 | 93,411 |
| 2026-07-16 | ₹3470.30 | ₹3481.90 | ₹3391.00 | ₹3452.80 | 112,113 |
| 2026-07-15 | ₹3421.00 | ₹3465.90 | ₹3400.00 | ₹3454.20 | 49,219 |
| 2026-07-14 | ₹3438.00 | ₹3449.40 | ₹3352.20 | ₹3408.80 | 89,241 |
| 2026-07-13 | ₹3353.10 | ₹3430.00 | ₹3340.00 | ₹3421.40 | 137,282 |
| 2026-07-10 | ₹3323.90 | ₹3366.00 | ₹3290.90 | ₹3348.60 | 55,151 |
| 2026-07-09 | ₹3263.00 | ₹3385.10 | ₹3263.00 | ₹3307.60 | 56,018 |
| 2026-07-08 | ₹3314.50 | ₹3398.00 | ₹3254.80 | ₹3278.80 | 122,540 |
| 2026-07-07 | ₹3390.00 | ₹3390.00 | ₹3295.50 | ₹3314.50 | 68,800 |
| 2026-07-06 | ₹3350.50 | ₹3420.00 | ₹3306.90 | ₹3373.50 | 160,205 |
| 2026-07-03 | ₹3420.00 | ₹3420.00 | ₹3309.10 | ₹3326.30 | 83,885 |
| 2026-07-02 | ₹3358.70 | ₹3360.00 | ₹3293.90 | ₹3345.30 | 76,713 |
| 2026-07-01 | ₹3422.70 | ₹3506.90 | ₹3316.00 | ₹3347.50 | 99,496 |
| 2026-06-30 | ₹3332.00 | ₹3433.90 | ₹3268.00 | ₹3422.70 | 166,869 |
| 2026-06-29 | ₹3180.40 | ₹3479.00 | ₹3168.10 | ₹3384.20 | 922,011 |
| 2026-06-25 | ₹3266.00 | ₹3266.00 | ₹3160.60 | ₹3180.40 | 37,311 |
| 2026-06-24 | ₹3185.00 | ₹3265.00 | ₹3167.70 | ₹3255.70 | 88,002 |
| 2026-06-23 | ₹3213.00 | ₹3265.00 | ₹3168.30 | ₹3187.40 | 165,165 |
| 2026-06-22 | ₹3095.50 | ₹3201.90 | ₹3071.20 | ₹3189.70 | 140,206 |
| 2026-06-19 | ₹3091.20 | ₹3095.10 | ₹3050.00 | ₹3065.20 | 51,177 |
| 2026-06-18 | ₹3062.00 | ₹3099.90 | ₹3052.80 | ₹3073.60 | 86,653 |
| 2026-06-17 | ₹3109.60 | ₹3113.40 | ₹3045.00 | ₹3079.40 | 84,200 |
| 2026-06-16 | ₹3054.40 | ₹3091.00 | ₹3028.50 | ₹3079.70 | 109,817 |
| 2026-06-15 | ₹3176.00 | ₹3176.00 | ₹3038.00 | ₹3054.40 | 184,691 |
| 2026-06-12 | ₹3178.90 | ₹3178.90 | ₹3110.00 | ₹3131.00 | 80,576 |
| 2026-06-11 | ₹3075.40 | ₹3158.40 | ₹3061.80 | ₹3143.40 | 192,433 |
| 2026-06-10 | ₹3040.80 | ₹3089.20 | ₹2982.00 | ₹3074.90 | 182,466 |
| 2026-06-09 | ₹3027.30 | ₹3084.70 | ₹3000.80 | ₹3017.20 | 199,046 |
| 2026-06-08 | ₹2945.10 | ₹3046.00 | ₹2945.00 | ₹2968.80 | 109,539 |
| 2026-06-05 | ₹2981.10 | ₹3025.10 | ₹2900.00 | ₹2976.50 | 108,169 |
| 2026-06-04 | ₹2929.20 | ₹2973.50 | ₹2885.00 | ₹2947.70 | 67,356 |
| 2026-06-03 | ₹2935.90 | ₹2945.50 | ₹2851.50 | ₹2929.20 | 188,221 |
| 2026-06-02 | ₹2900.00 | ₹2942.00 | ₹2865.00 | ₹2912.20 | 78,363 |
| 2026-06-01 | ₹2936.30 | ₹3028.90 | ₹2870.70 | ₹2931.00 | 223,280 |
| 2026-05-29 | ₹3038.90 | ₹3060.40 | ₹2850.00 | ₹2928.90 | 227,318 |
| 2026-05-27 | ₹3100.10 | ₹3120.00 | ₹3010.00 | ₹3020.80 | 154,397 |
| 2026-05-26 | ₹3081.50 | ₹3123.90 | ₹3075.70 | ₹3097.10 | 84,040 |
| 2026-05-25 | ₹3119.80 | ₹3137.30 | ₹3070.00 | ₹3081.50 | 48,670 |
| 2026-05-22 | ₹3151.00 | ₹3164.60 | ₹3098.50 | ₹3107.50 | 40,208 |
| 2026-05-21 | ₹3213.50 | ₹3220.00 | ₹3140.10 | ₹3149.20 | 54,083 |
| 2026-05-20 | ₹3250.00 | ₹3258.00 | ₹3182.00 | ₹3188.80 | 47,927 |
| 2026-05-19 | ₹3249.10 | ₹3314.90 | ₹3172.10 | ₹3248.20 | 158,173 |
| 2026-05-18 | ₹3182.30 | ₹3229.00 | ₹3150.00 | ₹3214.10 | 144,707 |
| 2026-05-15 | ₹3289.90 | ₹3289.90 | ₹3160.00 | ₹3177.20 | 139,294 |
| 2026-05-14 | ₹3140.00 | ₹3280.00 | ₹3125.20 | ₹3259.20 | 328,089 |
| 2026-05-13 | ₹3129.90 | ₹3168.00 | ₹3096.30 | ₹3123.20 | 209,857 |
| 2026-05-12 | ₹3051.00 | ₹3139.80 | ₹3042.50 | ₹3091.70 | 237,935 |
| 2026-05-11 | ₹3045.00 | ₹3090.00 | ₹2987.30 | ₹3064.20 | 97,244 |
| 2026-05-08 | ₹3079.80 | ₹3095.00 | ₹3027.70 | ₹3035.00 | 55,924 |
| 2026-05-07 | ₹3100.00 | ₹3109.60 | ₹3055.00 | ₹3078.40 | 118,068 |
| 2026-05-06 | ₹2958.10 | ₹3115.00 | ₹2924.90 | ₹3096.30 | 758,180 |
| 2026-05-05 | ₹2910.00 | ₹2924.20 | ₹2855.60 | ₹2897.60 | 82,841 |
| 2026-05-04 | ₹2868.40 | ₹2939.00 | ₹2868.40 | ₹2900.70 | 154,129 |
| 2026-04-30 | ₹2790.00 | ₹2843.80 | ₹2790.00 | ₹2822.70 | 59,221 |
| 2026-04-29 | ₹2774.00 | ₹2820.00 | ₹2760.00 | ₹2804.20 | 45,523 |
| 2026-04-28 | ₹2822.00 | ₹2825.00 | ₹2740.80 | ₹2756.00 | 45,413 |
| 2026-04-27 | ₹2765.20 | ₹2828.00 | ₹2754.20 | ₹2807.20 | 63,772 |
| 2026-04-24 | ₹2801.80 | ₹2818.00 | ₹2755.00 | ₹2765.30 | 47,736 |
| 2026-04-23 | ₹2770.00 | ₹2826.90 | ₹2760.00 | ₹2780.80 | 50,252 |
| 2026-04-22 | ₹2781.50 | ₹2815.40 | ₹2749.30 | ₹2779.20 | 51,141 |
| 2026-04-21 | ₹2784.00 | ₹2816.00 | ₹2776.00 | ₹2791.20 | 138,603 |
| 2026-04-20 | ₹2790.20 | ₹2816.00 | ₹2768.50 | ₹2781.30 | 71,748 |
| 2026-04-17 | ₹2829.80 | ₹2865.90 | ₹2782.60 | ₹2790.20 | 114,553 |
| 2026-04-16 | ₹2928.70 | ₹2928.70 | ₹2811.00 | ₹2827.60 | 88,098 |
| 2026-04-15 | ₹2925.00 | ₹2934.00 | ₹2880.00 | ₹2883.20 | 81,682 |
| 2026-04-13 | ₹2797.00 | ₹2930.30 | ₹2758.80 | ₹2897.30 | 158,453 |
| 2026-04-10 | ₹2770.00 | ₹2835.00 | ₹2750.00 | ₹2806.00 | 55,685 |
| 2026-04-09 | ₹2710.40 | ₹2764.60 | ₹2699.00 | ₹2751.00 | 76,542 |
| 2026-04-08 | ₹2766.00 | ₹2783.60 | ₹2696.60 | ₹2709.00 | 114,537 |
| 2026-04-07 | ₹2729.10 | ₹2766.50 | ₹2700.00 | ₹2711.60 | 51,516 |
| 2026-04-06 | ₹2810.00 | ₹2818.70 | ₹2726.20 | ₹2742.30 | 87,129 |
| 2026-04-02 | ₹2816.00 | ₹2816.80 | ₹2722.80 | ₹2791.20 | 52,986 |
| 2026-04-01 | ₹2849.90 | ₹2880.00 | ₹2790.60 | ₹2816.80 | 64,876 |
| 2026-03-30 | ₹2787.40 | ₹2819.90 | ₹2739.10 | ₹2805.10 | 152,889 |
| 2026-03-27 | ₹2879.90 | ₹2919.90 | ₹2780.30 | ₹2807.90 | 90,248 |
| 2026-03-25 | ₹2910.00 | ₹2957.80 | ₹2864.60 | ₹2879.90 | 88,697 |
| 2026-03-24 | ₹2821.10 | ₹2881.60 | ₹2778.90 | ₹2863.20 | 72,167 |
| 2026-03-23 | ₹2904.70 | ₹2904.70 | ₹2785.20 | ₹2796.80 | 117,241 |
| 2026-03-20 | ₹2973.20 | ₹3020.00 | ₹2872.50 | ₹2904.70 | 111,373 |
| 2026-03-19 | ₹3009.00 | ₹3071.60 | ₹2931.00 | ₹2943.90 | 97,655 |
| 2026-03-18 | ₹3049.90 | ₹3114.10 | ₹3029.30 | ₹3056.60 | 127,414 |
| 2026-03-17 | ₹2980.70 | ₹3071.60 | ₹2959.00 | ₹3020.60 | 230,312 |
| 2026-03-16 | ₹3020.00 | ₹3061.20 | ₹2930.00 | ₹2954.10 | 186,235 |
| 2026-03-13 | ₹3136.80 | ₹3228.00 | ₹3006.50 | ₹3030.60 | 154,564 |
| 2026-03-12 | ₹3040.00 | ₹3150.00 | ₹3020.00 | ₹3119.50 | 297,692 |
| 2026-03-11 | ₹3022.00 | ₹3081.60 | ₹3010.40 | ₹3048.20 | 106,740 |
| 2026-03-10 | ₹2979.00 | ₹3023.40 | ₹2967.80 | ₹2999.90 | 123,027 |
| 2026-03-09 | ₹2920.50 | ₹2981.00 | ₹2852.40 | ₹2936.40 | 108,824 |
| 2026-03-06 | ₹2975.00 | ₹3033.90 | ₹2965.50 | ₹2992.00 | 85,485 |
| 2026-03-05 | ₹2905.00 | ₹2988.90 | ₹2900.10 | ₹2974.90 | 111,452 |
| 2026-03-04 | ₹2950.10 | ₹2950.10 | ₹2875.00 | ₹2916.30 | 84,654 |
| 2026-03-02 | ₹2830.00 | ₹2976.10 | ₹2830.00 | ₹2967.80 | 82,523 |
| 2026-02-27 | ₹3005.20 | ₹3028.90 | ₹2947.30 | ₹2993.90 | 135,776 |
| 2026-02-26 | ₹3035.00 | ₹3054.00 | ₹2970.00 | ₹2978.90 | 161,356 |
| 2026-02-25 | ₹2988.00 | ₹3036.50 | ₹2957.20 | ₹3021.30 | 185,709 |
| 2026-02-24 | ₹2988.50 | ₹2988.50 | ₹2940.70 | ₹2948.80 | 55,209 |
| 2026-02-23 | ₹2940.00 | ₹2990.00 | ₹2936.70 | ₹2978.40 | 207,598 |
| 2026-02-20 | ₹2958.00 | ₹2959.30 | ₹2900.00 | ₹2939.40 | 46,355 |
| 2026-02-19 | ₹2976.00 | ₹2991.50 | ₹2950.10 | ₹2959.70 | 76,311 |
| 2026-02-18 | ₹2967.10 | ₹2980.00 | ₹2950.00 | ₹2961.90 | 85,287 |
| 2026-02-17 | ₹2977.00 | ₹2985.00 | ₹2935.90 | ₹2957.80 | 63,655 |
| 2026-02-16 | ₹2937.00 | ₹2972.90 | ₹2921.00 | ₹2940.10 | 80,665 |
| 2026-02-13 | ₹2885.00 | ₹2942.50 | ₹2851.10 | ₹2920.10 | 171,375 |
| 2026-02-12 | ₹2914.90 | ₹2914.90 | ₹2880.10 | ₹2890.00 | 53,122 |
| 2026-02-11 | ₹2890.60 | ₹2918.40 | ₹2864.90 | ₹2907.80 | 88,723 |
| 2026-02-10 | ₹2877.70 | ₹2901.70 | ₹2845.00 | ₹2891.30 | 123,104 |
| 2026-02-09 | ₹2840.00 | ₹2877.70 | ₹2825.90 | ₹2861.90 | 58,380 |
| 2026-02-06 | ₹2828.30 | ₹2866.00 | ₹2788.00 | ₹2852.70 | 107,572 |
| 2026-02-05 | ₹2821.30 | ₹2864.00 | ₹2770.60 | ₹2817.30 | 99,191 |
| 2026-02-04 | ₹2888.90 | ₹2889.00 | ₹2794.40 | ₹2821.30 | 128,802 |
| 2026-02-03 | ₹2856.60 | ₹2889.00 | ₹2785.10 | ₹2880.10 | 119,919 |
| 2026-02-02 | ₹2810.00 | ₹2825.00 | ₹2756.90 | ₹2785.90 | 107,375 |
| 2026-02-01 | ₹2813.00 | ₹2827.00 | ₹2745.30 | ₹2807.00 | 47,489 |
| 2026-01-30 | ₹2680.00 | ₹2807.90 | ₹2675.50 | ₹2781.90 | 183,417 |
| 2026-01-29 | ₹2704.80 | ₹2716.90 | ₹2674.80 | ₹2694.90 | 48,683 |
| 2026-01-28 | ₹2711.70 | ₹2767.20 | ₹2685.00 | ₹2718.30 | 45,960 |
| 2026-01-27 | ₹2711.40 | ₹2734.80 | ₹2660.00 | ₹2698.30 | 85,528 |
| 2026-01-23 | ₹2715.00 | ₹2717.40 | ₹2672.10 | ₹2699.60 | 73,196 |
| 2026-01-22 | ₹2719.00 | ₹2762.30 | ₹2709.10 | ₹2717.60 | 47,060 |
| 2026-01-21 | ₹2679.00 | ₹2723.60 | ₹2666.40 | ₹2713.10 | 196,107 |
| 2026-01-20 | ₹2684.00 | ₹2703.40 | ₹2660.40 | ₹2684.20 | 67,723 |
| 2026-01-19 | ₹2680.10 | ₹2720.90 | ₹2654.50 | ₹2685.60 | 35,130 |
| 2026-01-16 | ₹2706.40 | ₹2720.50 | ₹2660.10 | ₹2680.90 | 61,632 |
| 2026-01-14 | ₹2739.00 | ₹2739.00 | ₹2659.40 | ₹2706.40 | 213,763 |
| 2026-01-13 | ₹2738.00 | ₹2764.70 | ₹2702.00 | ₹2730.60 | 42,293 |
| 2026-01-12 | ₹2758.10 | ₹2759.70 | ₹2682.70 | ₹2729.50 | 70,027 |
| 2026-01-09 | ₹2849.20 | ₹2852.30 | ₹2753.00 | ₹2764.60 | 164,642 |
| 2026-01-08 | ₹2861.00 | ₹2875.00 | ₹2814.20 | ₹2838.40 | 193,723 |
| 2026-01-07 | ₹2840.00 | ₹2885.00 | ₹2824.40 | ₹2854.00 | 199,825 |
| 2026-01-06 | ₹2912.10 | ₹2912.10 | ₹2790.40 | ₹2844.40 | 315,412 |
| 2026-01-05 | ₹2977.40 | ₹2989.90 | ₹2897.00 | ₹2912.80 | 152,384 |
| 2026-01-02 | ₹2937.00 | ₹3020.80 | ₹2902.80 | ₹2949.20 | 289,355 |
| 2026-01-01 | ₹2787.60 | ₹2962.00 | ₹2744.80 | ₹2938.40 | 620,493 |
Ajanta Pharma Share Price Performance Analysis (Jan 2003 - Sep 2026)
AJANTPHARM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+21.28%
₹2938.40 → ₹3563.60
Year to Date
Price Volatility
9.54%
Low Volatility
Year to Date
Average Daily Volume
119,757
Year to Date Average
NSE Exchange
Ajanta Pharma Share Price History – Frequently Asked Questions
Common questions about AJANTPHARM historical data and records. Review AJANTPHARM P/E ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Ajanta Pharma (AJANTPHARM)?
The all-time high share price of Ajanta Pharma was ₹3796.0 recorded on August 18, 2026 on the NSE exchange.
What is the all-time low share price of Ajanta Pharma (AJANTPHARM)?
The all-time low share price of Ajanta Pharma was ₹1.8 recorded on March 28, 2003 on the NSE exchange.
How can I download AJANTPHARM historical share price data?
You can download Ajanta Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AJANTPHARM shares?
The highest trading volume day for Ajanta Pharma was 29,961,413 shares traded on August 27, 2010 on the NSE exchange, with share price at ₹22.1.