Price Data Selection & Download
Ajanta Pharma Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5779 daily OHLCV records on NSE from Jan. 2003 to July 2026. Examine Ajanta Pharma quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹3598.80
July 21, 2026
NSE Exchange
Share Price All Time Low
₹1.80
March 28, 2003
NSE Exchange
Highest Volume Trading Day
29,961,413
August 27, 2010 • ₹22.10
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
AJANTPHARM daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹3433.00 | ₹3455.80 | ₹3358.50 | ₹3369.50 | 50,410 |
| 2026-07-23 | ₹3458.90 | ₹3473.60 | ₹3370.20 | ₹3439.90 | 74,459 |
| 2026-07-22 | ₹3574.00 | ₹3574.00 | ₹3432.50 | ₹3458.90 | 97,050 |
| 2026-07-21 | ₹3469.00 | ₹3598.80 | ₹3454.00 | ₹3575.30 | 204,685 |
| 2026-07-20 | ₹3440.00 | ₹3481.00 | ₹3419.60 | ₹3469.00 | 54,972 |
| 2026-07-17 | ₹3454.00 | ₹3454.00 | ₹3341.10 | ₹3419.40 | 93,411 |
| 2026-07-16 | ₹3470.30 | ₹3481.90 | ₹3391.00 | ₹3452.80 | 112,113 |
| 2026-07-15 | ₹3421.00 | ₹3465.90 | ₹3400.00 | ₹3454.20 | 49,219 |
| 2026-07-14 | ₹3438.00 | ₹3449.40 | ₹3352.20 | ₹3408.80 | 89,241 |
| 2026-07-13 | ₹3353.10 | ₹3430.00 | ₹3340.00 | ₹3421.40 | 137,282 |
| 2026-07-10 | ₹3323.90 | ₹3366.00 | ₹3290.90 | ₹3348.60 | 55,151 |
| 2026-07-09 | ₹3263.00 | ₹3385.10 | ₹3263.00 | ₹3307.60 | 56,018 |
| 2026-07-08 | ₹3314.50 | ₹3398.00 | ₹3254.80 | ₹3278.80 | 122,540 |
| 2026-07-07 | ₹3390.00 | ₹3390.00 | ₹3295.50 | ₹3314.50 | 68,800 |
| 2026-07-06 | ₹3350.50 | ₹3420.00 | ₹3306.90 | ₹3373.50 | 160,205 |
| 2026-07-03 | ₹3420.00 | ₹3420.00 | ₹3309.10 | ₹3326.30 | 83,885 |
| 2026-07-02 | ₹3358.70 | ₹3360.00 | ₹3293.90 | ₹3345.30 | 76,713 |
| 2026-07-01 | ₹3422.70 | ₹3506.90 | ₹3316.00 | ₹3347.50 | 99,496 |
| 2026-06-30 | ₹3332.00 | ₹3433.90 | ₹3268.00 | ₹3422.70 | 166,869 |
| 2026-06-29 | ₹3180.40 | ₹3479.00 | ₹3168.10 | ₹3384.20 | 922,011 |
| 2026-06-25 | ₹3266.00 | ₹3266.00 | ₹3160.60 | ₹3180.40 | 37,311 |
| 2026-06-24 | ₹3185.00 | ₹3265.00 | ₹3167.70 | ₹3255.70 | 88,002 |
| 2026-06-23 | ₹3213.00 | ₹3265.00 | ₹3168.30 | ₹3187.40 | 165,165 |
| 2026-06-22 | ₹3095.50 | ₹3201.90 | ₹3071.20 | ₹3189.70 | 140,206 |
| 2026-06-19 | ₹3091.20 | ₹3095.10 | ₹3050.00 | ₹3065.20 | 51,177 |
| 2026-06-18 | ₹3062.00 | ₹3099.90 | ₹3052.80 | ₹3073.60 | 86,653 |
| 2026-06-17 | ₹3109.60 | ₹3113.40 | ₹3045.00 | ₹3079.40 | 84,200 |
| 2026-06-16 | ₹3054.40 | ₹3091.00 | ₹3028.50 | ₹3079.70 | 109,817 |
| 2026-06-15 | ₹3176.00 | ₹3176.00 | ₹3038.00 | ₹3054.40 | 184,691 |
| 2026-06-12 | ₹3178.90 | ₹3178.90 | ₹3110.00 | ₹3131.00 | 80,576 |
| 2026-06-11 | ₹3075.40 | ₹3158.40 | ₹3061.80 | ₹3143.40 | 192,433 |
| 2026-06-10 | ₹3040.80 | ₹3089.20 | ₹2982.00 | ₹3074.90 | 182,466 |
| 2026-06-09 | ₹3027.30 | ₹3084.70 | ₹3000.80 | ₹3017.20 | 199,046 |
| 2026-06-08 | ₹2945.10 | ₹3046.00 | ₹2945.00 | ₹2968.80 | 109,539 |
| 2026-06-05 | ₹2981.10 | ₹3025.10 | ₹2900.00 | ₹2976.50 | 108,169 |
| 2026-06-04 | ₹2929.20 | ₹2973.50 | ₹2885.00 | ₹2947.70 | 67,356 |
| 2026-06-03 | ₹2935.90 | ₹2945.50 | ₹2851.50 | ₹2929.20 | 188,221 |
| 2026-06-02 | ₹2900.00 | ₹2942.00 | ₹2865.00 | ₹2912.20 | 78,363 |
| 2026-06-01 | ₹2936.30 | ₹3028.90 | ₹2870.70 | ₹2931.00 | 223,280 |
| 2026-05-29 | ₹3038.90 | ₹3060.40 | ₹2850.00 | ₹2928.90 | 227,318 |
| 2026-05-27 | ₹3100.10 | ₹3120.00 | ₹3010.00 | ₹3020.80 | 154,397 |
| 2026-05-26 | ₹3081.50 | ₹3123.90 | ₹3075.70 | ₹3097.10 | 84,040 |
| 2026-05-25 | ₹3119.80 | ₹3137.30 | ₹3070.00 | ₹3081.50 | 48,670 |
| 2026-05-22 | ₹3151.00 | ₹3164.60 | ₹3098.50 | ₹3107.50 | 40,208 |
| 2026-05-21 | ₹3213.50 | ₹3220.00 | ₹3140.10 | ₹3149.20 | 54,083 |
| 2026-05-20 | ₹3250.00 | ₹3258.00 | ₹3182.00 | ₹3188.80 | 47,927 |
| 2026-05-19 | ₹3249.10 | ₹3314.90 | ₹3172.10 | ₹3248.20 | 158,173 |
| 2026-05-18 | ₹3182.30 | ₹3229.00 | ₹3150.00 | ₹3214.10 | 144,707 |
| 2026-05-15 | ₹3289.90 | ₹3289.90 | ₹3160.00 | ₹3177.20 | 139,294 |
| 2026-05-14 | ₹3140.00 | ₹3280.00 | ₹3125.20 | ₹3259.20 | 328,089 |
| 2026-05-13 | ₹3129.90 | ₹3168.00 | ₹3096.30 | ₹3123.20 | 209,857 |
| 2026-05-12 | ₹3051.00 | ₹3139.80 | ₹3042.50 | ₹3091.70 | 237,935 |
| 2026-05-11 | ₹3045.00 | ₹3090.00 | ₹2987.30 | ₹3064.20 | 97,244 |
| 2026-05-08 | ₹3079.80 | ₹3095.00 | ₹3027.70 | ₹3035.00 | 55,924 |
| 2026-05-07 | ₹3100.00 | ₹3109.60 | ₹3055.00 | ₹3078.40 | 118,068 |
| 2026-05-06 | ₹2958.10 | ₹3115.00 | ₹2924.90 | ₹3096.30 | 758,180 |
| 2026-05-05 | ₹2910.00 | ₹2924.20 | ₹2855.60 | ₹2897.60 | 82,841 |
| 2026-05-04 | ₹2868.40 | ₹2939.00 | ₹2868.40 | ₹2900.70 | 154,129 |
| 2026-04-30 | ₹2790.00 | ₹2843.80 | ₹2790.00 | ₹2822.70 | 59,221 |
| 2026-04-29 | ₹2774.00 | ₹2820.00 | ₹2760.00 | ₹2804.20 | 45,523 |
| 2026-04-28 | ₹2822.00 | ₹2825.00 | ₹2740.80 | ₹2756.00 | 45,413 |
| 2026-04-27 | ₹2765.20 | ₹2828.00 | ₹2754.20 | ₹2807.20 | 63,772 |
| 2026-04-24 | ₹2801.80 | ₹2818.00 | ₹2755.00 | ₹2765.30 | 47,736 |
| 2026-04-23 | ₹2770.00 | ₹2826.90 | ₹2760.00 | ₹2780.80 | 50,252 |
| 2026-04-22 | ₹2781.50 | ₹2815.40 | ₹2749.30 | ₹2779.20 | 51,141 |
| 2026-04-21 | ₹2784.00 | ₹2816.00 | ₹2776.00 | ₹2791.20 | 138,603 |
| 2026-04-20 | ₹2790.20 | ₹2816.00 | ₹2768.50 | ₹2781.30 | 71,748 |
| 2026-04-17 | ₹2829.80 | ₹2865.90 | ₹2782.60 | ₹2790.20 | 114,553 |
| 2026-04-16 | ₹2928.70 | ₹2928.70 | ₹2811.00 | ₹2827.60 | 88,098 |
| 2026-04-15 | ₹2925.00 | ₹2934.00 | ₹2880.00 | ₹2883.20 | 81,682 |
| 2026-04-13 | ₹2797.00 | ₹2930.30 | ₹2758.80 | ₹2897.30 | 158,453 |
| 2026-04-10 | ₹2770.00 | ₹2835.00 | ₹2750.00 | ₹2806.00 | 55,685 |
| 2026-04-09 | ₹2710.40 | ₹2764.60 | ₹2699.00 | ₹2751.00 | 76,542 |
| 2026-04-08 | ₹2766.00 | ₹2783.60 | ₹2696.60 | ₹2709.00 | 114,537 |
| 2026-04-07 | ₹2729.10 | ₹2766.50 | ₹2700.00 | ₹2711.60 | 51,516 |
| 2026-04-06 | ₹2810.00 | ₹2818.70 | ₹2726.20 | ₹2742.30 | 87,129 |
| 2026-04-02 | ₹2816.00 | ₹2816.80 | ₹2722.80 | ₹2791.20 | 52,986 |
| 2026-04-01 | ₹2849.90 | ₹2880.00 | ₹2790.60 | ₹2816.80 | 64,876 |
| 2026-03-30 | ₹2787.40 | ₹2819.90 | ₹2739.10 | ₹2805.10 | 152,889 |
| 2026-03-27 | ₹2879.90 | ₹2919.90 | ₹2780.30 | ₹2807.90 | 90,248 |
| 2026-03-25 | ₹2910.00 | ₹2957.80 | ₹2864.60 | ₹2879.90 | 88,697 |
| 2026-03-24 | ₹2821.10 | ₹2881.60 | ₹2778.90 | ₹2863.20 | 72,167 |
| 2026-03-23 | ₹2904.70 | ₹2904.70 | ₹2785.20 | ₹2796.80 | 117,241 |
| 2026-03-20 | ₹2973.20 | ₹3020.00 | ₹2872.50 | ₹2904.70 | 111,373 |
| 2026-03-19 | ₹3009.00 | ₹3071.60 | ₹2931.00 | ₹2943.90 | 97,655 |
| 2026-03-18 | ₹3049.90 | ₹3114.10 | ₹3029.30 | ₹3056.60 | 127,414 |
| 2026-03-17 | ₹2980.70 | ₹3071.60 | ₹2959.00 | ₹3020.60 | 230,312 |
| 2026-03-16 | ₹3020.00 | ₹3061.20 | ₹2930.00 | ₹2954.10 | 186,235 |
| 2026-03-13 | ₹3136.80 | ₹3228.00 | ₹3006.50 | ₹3030.60 | 154,564 |
| 2026-03-12 | ₹3040.00 | ₹3150.00 | ₹3020.00 | ₹3119.50 | 297,692 |
| 2026-03-11 | ₹3022.00 | ₹3081.60 | ₹3010.40 | ₹3048.20 | 106,740 |
| 2026-03-10 | ₹2979.00 | ₹3023.40 | ₹2967.80 | ₹2999.90 | 123,027 |
| 2026-03-09 | ₹2920.50 | ₹2981.00 | ₹2852.40 | ₹2936.40 | 108,824 |
| 2026-03-06 | ₹2975.00 | ₹3033.90 | ₹2965.50 | ₹2992.00 | 85,485 |
| 2026-03-05 | ₹2905.00 | ₹2988.90 | ₹2900.10 | ₹2974.90 | 111,452 |
| 2026-03-04 | ₹2950.10 | ₹2950.10 | ₹2875.00 | ₹2916.30 | 84,654 |
| 2026-03-02 | ₹2830.00 | ₹2976.10 | ₹2830.00 | ₹2967.80 | 82,523 |
| 2026-02-27 | ₹3005.20 | ₹3028.90 | ₹2947.30 | ₹2993.90 | 135,776 |
| 2026-02-26 | ₹3035.00 | ₹3054.00 | ₹2970.00 | ₹2978.90 | 161,356 |
| 2026-02-25 | ₹2988.00 | ₹3036.50 | ₹2957.20 | ₹3021.30 | 185,709 |
| 2026-02-24 | ₹2988.50 | ₹2988.50 | ₹2940.70 | ₹2948.80 | 55,209 |
| 2026-02-23 | ₹2940.00 | ₹2990.00 | ₹2936.70 | ₹2978.40 | 207,598 |
| 2026-02-20 | ₹2958.00 | ₹2959.30 | ₹2900.00 | ₹2939.40 | 46,355 |
| 2026-02-19 | ₹2976.00 | ₹2991.50 | ₹2950.10 | ₹2959.70 | 76,311 |
| 2026-02-18 | ₹2967.10 | ₹2980.00 | ₹2950.00 | ₹2961.90 | 85,287 |
| 2026-02-17 | ₹2977.00 | ₹2985.00 | ₹2935.90 | ₹2957.80 | 63,655 |
| 2026-02-16 | ₹2937.00 | ₹2972.90 | ₹2921.00 | ₹2940.10 | 80,665 |
| 2026-02-13 | ₹2885.00 | ₹2942.50 | ₹2851.10 | ₹2920.10 | 171,375 |
| 2026-02-12 | ₹2914.90 | ₹2914.90 | ₹2880.10 | ₹2890.00 | 53,122 |
| 2026-02-11 | ₹2890.60 | ₹2918.40 | ₹2864.90 | ₹2907.80 | 88,723 |
| 2026-02-10 | ₹2877.70 | ₹2901.70 | ₹2845.00 | ₹2891.30 | 123,104 |
| 2026-02-09 | ₹2840.00 | ₹2877.70 | ₹2825.90 | ₹2861.90 | 58,380 |
| 2026-02-06 | ₹2828.30 | ₹2866.00 | ₹2788.00 | ₹2852.70 | 107,572 |
| 2026-02-05 | ₹2821.30 | ₹2864.00 | ₹2770.60 | ₹2817.30 | 99,191 |
| 2026-02-04 | ₹2888.90 | ₹2889.00 | ₹2794.40 | ₹2821.30 | 128,802 |
| 2026-02-03 | ₹2856.60 | ₹2889.00 | ₹2785.10 | ₹2880.10 | 119,919 |
| 2026-02-02 | ₹2810.00 | ₹2825.00 | ₹2756.90 | ₹2785.90 | 107,375 |
| 2026-02-01 | ₹2813.00 | ₹2827.00 | ₹2745.30 | ₹2807.00 | 47,489 |
| 2026-01-30 | ₹2680.00 | ₹2807.90 | ₹2675.50 | ₹2781.90 | 183,417 |
| 2026-01-29 | ₹2704.80 | ₹2716.90 | ₹2674.80 | ₹2694.90 | 48,683 |
| 2026-01-28 | ₹2711.70 | ₹2767.20 | ₹2685.00 | ₹2718.30 | 45,960 |
| 2026-01-27 | ₹2711.40 | ₹2734.80 | ₹2660.00 | ₹2698.30 | 85,528 |
| 2026-01-23 | ₹2715.00 | ₹2717.40 | ₹2672.10 | ₹2699.60 | 73,196 |
| 2026-01-22 | ₹2719.00 | ₹2762.30 | ₹2709.10 | ₹2717.60 | 47,060 |
| 2026-01-21 | ₹2679.00 | ₹2723.60 | ₹2666.40 | ₹2713.10 | 196,107 |
| 2026-01-20 | ₹2684.00 | ₹2703.40 | ₹2660.40 | ₹2684.20 | 67,723 |
| 2026-01-19 | ₹2680.10 | ₹2720.90 | ₹2654.50 | ₹2685.60 | 35,130 |
| 2026-01-16 | ₹2706.40 | ₹2720.50 | ₹2660.10 | ₹2680.90 | 61,632 |
| 2026-01-14 | ₹2739.00 | ₹2739.00 | ₹2659.40 | ₹2706.40 | 213,763 |
| 2026-01-13 | ₹2738.00 | ₹2764.70 | ₹2702.00 | ₹2730.60 | 42,293 |
| 2026-01-12 | ₹2758.10 | ₹2759.70 | ₹2682.70 | ₹2729.50 | 70,027 |
| 2026-01-09 | ₹2849.20 | ₹2852.30 | ₹2753.00 | ₹2764.60 | 164,642 |
| 2026-01-08 | ₹2861.00 | ₹2875.00 | ₹2814.20 | ₹2838.40 | 193,723 |
| 2026-01-07 | ₹2840.00 | ₹2885.00 | ₹2824.40 | ₹2854.00 | 199,825 |
| 2026-01-06 | ₹2912.10 | ₹2912.10 | ₹2790.40 | ₹2844.40 | 315,412 |
| 2026-01-05 | ₹2977.40 | ₹2989.90 | ₹2897.00 | ₹2912.80 | 152,384 |
| 2026-01-02 | ₹2937.00 | ₹3020.80 | ₹2902.80 | ₹2949.20 | 289,355 |
| 2026-01-01 | ₹2787.60 | ₹2962.00 | ₹2744.80 | ₹2938.40 | 620,493 |
Ajanta Pharma Share Price Performance Analysis (Jan 2003 - Jul 2026)
AJANTPHARM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+14.67%
₹2938.40 → ₹3369.50
Year to Date
Price Volatility
7.22%
Low Volatility
Year to Date
Average Daily Volume
127,176
Year to Date Average
NSE Exchange
Ajanta Pharma Share Price History – Frequently Asked Questions
Common questions about AJANTPHARM historical data and records.
What is the all-time high share price of Ajanta Pharma (AJANTPHARM)?
The all-time high share price of Ajanta Pharma was ₹3598.8 recorded on July 21, 2026 on the NSE exchange.
What is the all-time low share price of Ajanta Pharma (AJANTPHARM)?
The all-time low share price of Ajanta Pharma was ₹1.8 recorded on March 28, 2003 on the NSE exchange.
How can I download AJANTPHARM historical share price data?
You can download Ajanta Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AJANTPHARM shares?
The highest trading volume day for Ajanta Pharma was 29,961,413 shares traded on August 27, 2010 on the NSE exchange, with share price at ₹22.1.