Ajanta Pharma Share Price All Time Records & Statistics (Jan 2003 - Mar 2026)
Comprehensive analysis of AJANTPHARM historical performance from NSE exchange
Share Price All Time High
₹3485.00
September 12, 2024
NSE Exchange
Share Price All Time Low
₹1.80
March 28, 2003
NSE Exchange
Highest Volume Trading Day
29,961,413
August 27, 2010 • ₹22.10
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Ajanta Pharma (AJANTPHARM) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Ajanta Pharma share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Ajanta Pharma share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Mar 2026)
Total Records
52
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-17 | ₹2980.70 | ₹3071.60 | ₹2959.00 | ₹3020.60 | 230,312 |
| 2026-03-16 | ₹3020.00 | ₹3061.20 | ₹2930.00 | ₹2954.10 | 186,235 |
| 2026-03-13 | ₹3136.80 | ₹3228.00 | ₹3006.50 | ₹3030.60 | 154,564 |
| 2026-03-12 | ₹3040.00 | ₹3150.00 | ₹3020.00 | ₹3119.50 | 297,692 |
| 2026-03-11 | ₹3022.00 | ₹3081.60 | ₹3010.40 | ₹3048.20 | 106,740 |
| 2026-03-10 | ₹2979.00 | ₹3023.40 | ₹2967.80 | ₹2999.90 | 123,027 |
| 2026-03-09 | ₹2920.50 | ₹2981.00 | ₹2852.40 | ₹2936.40 | 108,824 |
| 2026-03-06 | ₹2975.00 | ₹3033.90 | ₹2965.50 | ₹2992.00 | 85,485 |
| 2026-03-05 | ₹2905.00 | ₹2988.90 | ₹2900.10 | ₹2974.90 | 111,452 |
| 2026-03-04 | ₹2950.10 | ₹2950.10 | ₹2875.00 | ₹2916.30 | 84,654 |
| 2026-03-02 | ₹2830.00 | ₹2976.10 | ₹2830.00 | ₹2967.80 | 82,523 |
| 2026-02-27 | ₹3005.20 | ₹3028.90 | ₹2947.30 | ₹2993.90 | 135,776 |
| 2026-02-26 | ₹3035.00 | ₹3054.00 | ₹2970.00 | ₹2978.90 | 161,356 |
| 2026-02-25 | ₹2988.00 | ₹3036.50 | ₹2957.20 | ₹3021.30 | 185,709 |
| 2026-02-24 | ₹2988.50 | ₹2988.50 | ₹2940.70 | ₹2948.80 | 55,209 |
| 2026-02-23 | ₹2940.00 | ₹2990.00 | ₹2936.70 | ₹2978.40 | 207,598 |
| 2026-02-20 | ₹2958.00 | ₹2959.30 | ₹2900.00 | ₹2939.40 | 46,355 |
| 2026-02-19 | ₹2976.00 | ₹2991.50 | ₹2950.10 | ₹2959.70 | 76,311 |
| 2026-02-18 | ₹2967.10 | ₹2980.00 | ₹2950.00 | ₹2961.90 | 85,287 |
| 2026-02-17 | ₹2977.00 | ₹2985.00 | ₹2935.90 | ₹2957.80 | 63,655 |
| 2026-02-16 | ₹2937.00 | ₹2972.90 | ₹2921.00 | ₹2940.10 | 80,665 |
| 2026-02-13 | ₹2885.00 | ₹2942.50 | ₹2851.10 | ₹2920.10 | 171,375 |
| 2026-02-12 | ₹2914.90 | ₹2914.90 | ₹2880.10 | ₹2890.00 | 53,122 |
| 2026-02-11 | ₹2890.60 | ₹2918.40 | ₹2864.90 | ₹2907.80 | 88,723 |
| 2026-02-10 | ₹2877.70 | ₹2901.70 | ₹2845.00 | ₹2891.30 | 123,104 |
| 2026-02-09 | ₹2840.00 | ₹2877.70 | ₹2825.90 | ₹2861.90 | 58,380 |
| 2026-02-06 | ₹2828.30 | ₹2866.00 | ₹2788.00 | ₹2852.70 | 107,572 |
| 2026-02-05 | ₹2821.30 | ₹2864.00 | ₹2770.60 | ₹2817.30 | 99,191 |
| 2026-02-04 | ₹2888.90 | ₹2889.00 | ₹2794.40 | ₹2821.30 | 128,802 |
| 2026-02-03 | ₹2856.60 | ₹2889.00 | ₹2785.10 | ₹2880.10 | 119,919 |
| 2026-02-02 | ₹2810.00 | ₹2825.00 | ₹2756.90 | ₹2785.90 | 107,375 |
| 2026-02-01 | ₹2813.00 | ₹2827.00 | ₹2745.30 | ₹2807.00 | 47,489 |
| 2026-01-30 | ₹2680.00 | ₹2807.90 | ₹2675.50 | ₹2781.90 | 183,417 |
| 2026-01-29 | ₹2704.80 | ₹2716.90 | ₹2674.80 | ₹2694.90 | 48,683 |
| 2026-01-28 | ₹2711.70 | ₹2767.20 | ₹2685.00 | ₹2718.30 | 45,960 |
| 2026-01-27 | ₹2711.40 | ₹2734.80 | ₹2660.00 | ₹2698.30 | 85,528 |
| 2026-01-23 | ₹2715.00 | ₹2717.40 | ₹2672.10 | ₹2699.60 | 73,196 |
| 2026-01-22 | ₹2719.00 | ₹2762.30 | ₹2709.10 | ₹2717.60 | 47,060 |
| 2026-01-21 | ₹2679.00 | ₹2723.60 | ₹2666.40 | ₹2713.10 | 196,107 |
| 2026-01-20 | ₹2684.00 | ₹2703.40 | ₹2660.40 | ₹2684.20 | 67,723 |
| 2026-01-19 | ₹2680.10 | ₹2720.90 | ₹2654.50 | ₹2685.60 | 35,130 |
| 2026-01-16 | ₹2706.40 | ₹2720.50 | ₹2660.10 | ₹2680.90 | 61,632 |
| 2026-01-14 | ₹2739.00 | ₹2739.00 | ₹2659.40 | ₹2706.40 | 213,763 |
| 2026-01-13 | ₹2738.00 | ₹2764.70 | ₹2702.00 | ₹2730.60 | 42,293 |
| 2026-01-12 | ₹2758.10 | ₹2759.70 | ₹2682.70 | ₹2729.50 | 70,027 |
| 2026-01-09 | ₹2849.20 | ₹2852.30 | ₹2753.00 | ₹2764.60 | 164,642 |
| 2026-01-08 | ₹2861.00 | ₹2875.00 | ₹2814.20 | ₹2838.40 | 193,723 |
| 2026-01-07 | ₹2840.00 | ₹2885.00 | ₹2824.40 | ₹2854.00 | 199,825 |
| 2026-01-06 | ₹2912.10 | ₹2912.10 | ₹2790.40 | ₹2844.40 | 315,412 |
| 2026-01-05 | ₹2977.40 | ₹2989.90 | ₹2897.00 | ₹2912.80 | 152,384 |
| 2026-01-02 | ₹2937.00 | ₹3020.80 | ₹2902.80 | ₹2949.20 | 289,355 |
| 2026-01-01 | ₹2787.60 | ₹2962.00 | ₹2744.80 | ₹2938.40 | 620,493 |
Ajanta Pharma Share Price Performance Analysis (Jan 2003 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+2.80%
₹2938.40 → ₹3020.60
Year to Date
Price Volatility
4.02%
Low Volatility
Year to Date
Average Daily Volume
132,324
Year to Date Average
NSE Exchange
Related Pages for Ajanta Pharma
Additional stock information and data for AJANTPHARM
Ajanta Pharma Share Price History – Frequently Asked Questions
Common questions about AJANTPHARM historical data and records
What is the all-time high share price of Ajanta Pharma (AJANTPHARM)?
The all-time high share price of Ajanta Pharma was ₹3485.0 recorded on September 12, 2024 on the NSE exchange.
What is the all-time low share price of Ajanta Pharma (AJANTPHARM)?
The all-time low share price of Ajanta Pharma was ₹1.8 recorded on March 28, 2003 on the NSE exchange.
How can I download AJANTPHARM historical share price data?
You can download Ajanta Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AJANTPHARM shares?
The highest trading volume day for Ajanta Pharma was 29,961,413 shares traded on August 27, 2010 on the NSE exchange, with share price at ₹22.1.