Telogica Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of TELOGICA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Telogica share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹10.18 | ₹10.18 | ₹9.90 | ₹9.91 | 1,256 |
| 2026-01-08 | ₹10.35 | ₹10.59 | ₹9.64 | ₹9.98 | 12,866 |
| 2026-01-07 | ₹9.90 | ₹10.10 | ₹9.40 | ₹10.10 | 47,015 |
| 2026-01-06 | ₹9.52 | ₹9.98 | ₹9.52 | ₹9.62 | 3,165 |
| 2026-01-05 | ₹10.18 | ₹10.18 | ₹9.36 | ₹9.86 | 8,237 |
| 2026-01-02 | ₹9.89 | ₹10.36 | ₹9.73 | ₹9.81 | 194,421 |
| 2026-01-01 | ₹9.67 | ₹10.34 | ₹9.67 | ₹10.24 | 17,178 |
Telogica Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Telogica
Additional stock information and data for TELOGICA
Telogica Share Price History – Frequently Asked Questions
Common questions about TELOGICA historical data and records
What is the all-time high share price of Telogica (TELOGICA)?
The all-time high share price of Telogica was ₹27.83 recorded on September 17, 2024 on the BSE exchange.
What is the all-time low share price of Telogica (TELOGICA)?
The all-time low share price of Telogica was ₹5.69 recorded on July 10, 2023 on the BSE exchange.
How can I download TELOGICA historical share price data?
You can download Telogica historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TELOGICA shares?
The highest trading volume day for Telogica was 439,210 shares traded on September 09, 2024 on the BSE exchange, with share price at ₹22.5.