Airo Lam Share Price All Time Records & Statistics (Oct 2017 - Jan 2026)
Comprehensive analysis of AIROLAM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Airo Lam share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹99.56 | ₹99.56 | ₹99.00 | ₹99.00 | 62 |
| 2026-01-08 | ₹99.00 | ₹103.00 | ₹99.00 | ₹99.07 | 1,103 |
| 2026-01-07 | ₹99.22 | ₹102.50 | ₹98.12 | ₹101.41 | 2,694 |
| 2026-01-06 | ₹102.40 | ₹102.40 | ₹99.25 | ₹99.71 | 206 |
| 2026-01-05 | ₹100.00 | ₹102.85 | ₹99.10 | ₹100.36 | 5,829 |
| 2026-01-02 | ₹104.40 | ₹104.40 | ₹100.00 | ₹101.01 | 4,438 |
| 2026-01-01 | ₹103.97 | ₹103.97 | ₹101.50 | ₹101.58 | 471 |
Airo Lam Share Price Performance Analysis (Oct 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Airo Lam
Additional stock information and data for AIROLAM
Airo Lam Share Price History – Frequently Asked Questions
Common questions about AIROLAM historical data and records
What is the all-time high share price of Airo Lam (AIROLAM)?
The all-time high share price of Airo Lam was ₹196.8 recorded on February 26, 2024 on the NSE exchange.
What is the all-time low share price of Airo Lam (AIROLAM)?
The all-time low share price of Airo Lam was ₹14.45 recorded on March 24, 2020 on the NSE exchange.
How can I download AIROLAM historical share price data?
You can download Airo Lam historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AIROLAM shares?
The highest trading volume day for Airo Lam was 3,360,000 shares traded on October 09, 2017 on the NSE exchange, with share price at ₹48.15.