Home›Stock Screener›Airan›Share Price History

Price Data Selection & Download

Airan Share Price All Time Records & Statistics (Mar 2017 - Sep 2026)

2255 daily OHLCV records on NSE from March 2017 to Sept. 2026. For live price, key ratios and fundamentals, see Airan share price screener.

Share Price All Time High

₹379.00
July 27, 2018
NSE Exchange

Share Price All Time Low

₹8.20
May 18, 2020
NSE Exchange

Highest Volume Trading Day

10,341,589
September 26, 2023 • ₹27.20
NSE Exchange

Share Price History Data (Mar 2017 - Sep 2026)

AIRAN daily open, high, low, close and volume (OHLCV) on NSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Airan Share Price Performance Analysis (Mar 2017 - Sep 2026)

AIRAN price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-7.59%
₹18.06 → ₹16.69
Year to Date

Price Volatility

7.06%
Low Volatility
Year to Date

Average Daily Volume

107,552
Year to Date Average
NSE Exchange

Airan Share Price History – Frequently Asked Questions

Common questions about AIRAN historical data and records. Review AIRAN PE ratio trends to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Airan (AIRAN)?

The all-time high share price of Airan was ₹379.0 recorded on July 27, 2018 on the NSE exchange.

What is the all-time low share price of Airan (AIRAN)?

The all-time low share price of Airan was ₹8.2 recorded on May 18, 2020 on the NSE exchange.

How can I download AIRAN historical share price data?

You can download Airan historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for AIRAN shares?

The highest trading volume day for Airan was 10,341,589 shares traded on September 26, 2023 on the NSE exchange, with share price at ₹27.2.