Airan Share Price All Time Records & Statistics (Mar 2017 - Jan 2026)
Comprehensive analysis of AIRAN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Airan share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹17.60 | ₹17.99 | ₹17.40 | ₹17.88 | 27,004 |
| 2026-01-06 | ₹18.00 | ₹18.45 | ₹16.61 | ₹17.71 | 81,837 |
| 2026-01-05 | ₹18.40 | ₹18.67 | ₹18.11 | ₹18.22 | 46,312 |
| 2026-01-02 | ₹18.20 | ₹18.43 | ₹17.80 | ₹18.32 | 48,963 |
| 2026-01-01 | ₹18.35 | ₹18.49 | ₹17.90 | ₹18.06 | 41,063 |
Airan Share Price Performance Analysis (Mar 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Airan
Additional stock information and data for AIRAN
Airan Share Price History – Frequently Asked Questions
Common questions about AIRAN historical data and records
What is the all-time high share price of Airan (AIRAN)?
The all-time high share price of Airan was ₹379.0 recorded on July 27, 2018 on the NSE exchange.
What is the all-time low share price of Airan (AIRAN)?
The all-time low share price of Airan was ₹8.2 recorded on May 18, 2020 on the NSE exchange.
How can I download AIRAN historical share price data?
You can download Airan historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AIRAN shares?
The highest trading volume day for Airan was 10,341,589 shares traded on September 26, 2023 on the NSE exchange, with share price at ₹27.2.