Price Data Selection & Download
Aimco Pesticides Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
4417 daily OHLCV records on BSE from Jan. 2008 to July 2026. Examine AIMCOPEST earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹271.00
December 12, 2017
BSE Exchange
Share Price All Time Low
₹4.01
March 26, 2009
BSE Exchange
Highest Volume Trading Day
412,124
September 16, 2014 • ₹62.65
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
AIMCOPEST daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹51.10 | ₹51.15 | ₹50.20 | ₹50.40 | 1,009 |
| 2026-07-23 | ₹51.99 | ₹53.99 | ₹50.61 | ₹51.06 | 957 |
| 2026-07-22 | ₹53.00 | ₹53.00 | ₹51.50 | ₹51.52 | 1,165 |
| 2026-07-21 | ₹55.00 | ₹55.00 | ₹52.15 | ₹53.50 | 614 |
| 2026-07-20 | ₹57.90 | ₹57.90 | ₹53.00 | ₹54.93 | 97 |
| 2026-07-17 | ₹55.00 | ₹55.00 | ₹50.00 | ₹52.61 | 489 |
| 2026-07-16 | ₹54.99 | ₹54.99 | ₹52.00 | ₹52.02 | 739 |
| 2026-07-15 | ₹54.96 | ₹54.96 | ₹53.00 | ₹53.93 | 2,346 |
| 2026-07-14 | ₹55.99 | ₹55.99 | ₹50.41 | ₹52.31 | 261 |
| 2026-07-13 | ₹50.10 | ₹53.00 | ₹50.10 | ₹50.57 | 501 |
| 2026-07-10 | ₹51.52 | ₹53.77 | ₹49.90 | ₹52.81 | 554 |
| 2026-07-09 | ₹52.99 | ₹52.99 | ₹51.50 | ₹51.52 | 530 |
| 2026-07-08 | ₹51.50 | ₹51.50 | ₹50.01 | ₹50.49 | 2,926 |
| 2026-07-07 | ₹52.00 | ₹53.78 | ₹51.10 | ₹51.10 | 2,273 |
| 2026-07-06 | ₹52.02 | ₹54.00 | ₹52.00 | ₹52.00 | 6,513 |
| 2026-07-03 | ₹52.50 | ₹52.50 | ₹52.10 | ₹52.10 | 143 |
| 2026-07-02 | ₹52.62 | ₹53.88 | ₹52.00 | ₹52.09 | 3,239 |
| 2026-07-01 | ₹52.60 | ₹54.95 | ₹52.60 | ₹52.84 | 660 |
| 2026-06-30 | ₹53.05 | ₹53.31 | ₹52.50 | ₹52.53 | 100 |
| 2026-06-29 | ₹52.10 | ₹54.75 | ₹52.10 | ₹54.51 | 1,133 |
| 2026-06-25 | ₹53.41 | ₹55.87 | ₹52.80 | ₹55.79 | 4,555 |
| 2026-06-24 | ₹56.41 | ₹58.98 | ₹54.01 | ₹56.00 | 3,694 |
| 2026-06-23 | ₹57.49 | ₹57.51 | ₹54.01 | ₹56.41 | 398 |
| 2026-06-22 | ₹58.00 | ₹58.00 | ₹54.96 | ₹54.97 | 158 |
| 2026-06-19 | ₹54.79 | ₹57.00 | ₹52.50 | ₹54.68 | 2,151 |
| 2026-06-18 | ₹50.23 | ₹53.95 | ₹50.23 | ₹52.31 | 1,323 |
| 2026-06-17 | ₹52.83 | ₹53.74 | ₹51.20 | ₹52.12 | 2,377 |
| 2026-06-16 | ₹52.90 | ₹55.80 | ₹52.81 | ₹52.83 | 425 |
| 2026-06-15 | ₹55.90 | ₹55.90 | ₹53.10 | ₹53.94 | 122 |
| 2026-06-12 | ₹55.92 | ₹55.92 | ₹53.00 | ₹53.40 | 800 |
| 2026-06-11 | ₹51.00 | ₹61.00 | ₹50.40 | ₹54.56 | 22,950 |
| 2026-06-10 | ₹50.01 | ₹51.99 | ₹50.01 | ₹51.04 | 1,126 |
| 2026-06-09 | ₹53.29 | ₹54.96 | ₹50.20 | ₹51.15 | 8,144 |
| 2026-06-08 | ₹52.90 | ₹54.29 | ₹52.00 | ₹53.29 | 4,723 |
| 2026-06-05 | ₹53.10 | ₹54.50 | ₹52.00 | ₹52.08 | 8,640 |
| 2026-06-04 | ₹54.99 | ₹54.99 | ₹52.36 | ₹53.77 | 1,597 |
| 2026-06-03 | ₹53.01 | ₹53.30 | ₹52.00 | ₹53.30 | 596 |
| 2026-06-02 | ₹52.70 | ₹53.95 | ₹52.50 | ₹52.79 | 1,028 |
| 2026-06-01 | ₹54.00 | ₹55.00 | ₹53.00 | ₹54.97 | 3,188 |
| 2026-05-29 | ₹53.10 | ₹56.00 | ₹52.50 | ₹54.00 | 5,792 |
| 2026-05-27 | ₹55.02 | ₹56.80 | ₹55.02 | ₹56.01 | 632 |
| 2026-05-26 | ₹58.70 | ₹58.70 | ₹57.00 | ₹57.17 | 586 |
| 2026-05-25 | ₹62.90 | ₹62.90 | ₹57.22 | ₹58.98 | 1,107 |
| 2026-05-22 | ₹61.50 | ₹61.50 | ₹55.32 | ₹58.63 | 1,460 |
| 2026-05-21 | ₹59.75 | ₹61.90 | ₹56.00 | ₹56.42 | 7,577 |
| 2026-05-20 | ₹57.98 | ₹62.80 | ₹53.70 | ₹59.36 | 8,503 |
| 2026-05-19 | ₹54.30 | ₹55.00 | ₹53.02 | ₹53.61 | 1,482 |
| 2026-05-18 | ₹58.39 | ₹58.40 | ₹55.01 | ₹55.69 | 2,474 |
| 2026-05-15 | ₹52.70 | ₹59.00 | ₹51.10 | ₹58.45 | 25,554 |
| 2026-05-14 | ₹57.12 | ₹57.12 | ₹53.99 | ₹54.23 | 1,755 |
| 2026-05-13 | ₹54.49 | ₹56.89 | ₹53.00 | ₹56.00 | 7,148 |
| 2026-05-12 | ₹53.21 | ₹55.01 | ₹51.40 | ₹55.00 | 5,571 |
| 2026-05-11 | ₹53.45 | ₹56.60 | ₹53.00 | ₹53.22 | 6,484 |
| 2026-05-08 | ₹52.40 | ₹55.49 | ₹52.00 | ₹53.19 | 4,278 |
| 2026-05-07 | ₹57.99 | ₹57.99 | ₹53.10 | ₹55.58 | 1,186 |
| 2026-05-06 | ₹50.10 | ₹55.99 | ₹49.96 | ₹54.47 | 9,156 |
| 2026-05-05 | ₹50.21 | ₹51.55 | ₹49.41 | ₹50.05 | 2,875 |
| 2026-05-04 | ₹52.84 | ₹55.75 | ₹51.10 | ₹51.11 | 2,498 |
| 2026-04-30 | ₹54.99 | ₹54.99 | ₹52.00 | ₹52.72 | 357 |
| 2026-04-29 | ₹55.27 | ₹55.27 | ₹51.50 | ₹52.11 | 1,865 |
| 2026-04-28 | ₹53.51 | ₹56.00 | ₹53.00 | ₹55.00 | 799 |
| 2026-04-27 | ₹50.30 | ₹55.90 | ₹50.30 | ₹53.50 | 469 |
| 2026-04-24 | ₹51.11 | ₹55.69 | ₹51.00 | ₹53.91 | 2,447 |
| 2026-04-23 | ₹54.00 | ₹54.00 | ₹53.04 | ₹53.10 | 766 |
| 2026-04-22 | ₹52.10 | ₹53.99 | ₹51.05 | ₹53.04 | 1,520 |
| 2026-04-21 | ₹51.90 | ₹54.89 | ₹51.86 | ₹52.21 | 7,704 |
| 2026-04-20 | ₹52.01 | ₹52.01 | ₹48.10 | ₹49.73 | 4,107 |
| 2026-04-17 | ₹51.01 | ₹52.70 | ₹50.35 | ₹51.92 | 2,113 |
| 2026-04-16 | ₹50.00 | ₹52.00 | ₹49.10 | ₹50.73 | 2,148 |
| 2026-04-15 | ₹49.91 | ₹50.01 | ₹48.00 | ₹48.89 | 2,501 |
| 2026-04-13 | ₹46.99 | ₹49.91 | ₹46.49 | ₹49.91 | 1,031 |
| 2026-04-10 | ₹47.99 | ₹49.00 | ₹47.12 | ₹47.75 | 3,900 |
| 2026-04-09 | ₹48.90 | ₹48.90 | ₹43.00 | ₹44.76 | 3,889 |
| 2026-04-08 | ₹43.00 | ₹47.95 | ₹43.00 | ₹46.06 | 6,364 |
| 2026-04-07 | ₹43.40 | ₹43.90 | ₹43.40 | ₹43.90 | 1,656 |
| 2026-04-06 | ₹41.00 | ₹43.00 | ₹41.00 | ₹41.51 | 712 |
| 2026-04-02 | ₹40.75 | ₹40.89 | ₹39.84 | ₹40.54 | 1,229 |
| 2026-04-01 | ₹37.99 | ₹40.00 | ₹37.99 | ₹39.84 | 2,078 |
| 2026-03-30 | ₹39.90 | ₹40.00 | ₹36.00 | ₹36.01 | 11,729 |
| 2026-03-27 | ₹41.05 | ₹41.05 | ₹39.05 | ₹39.10 | 86,351 |
| 2026-03-25 | ₹42.79 | ₹42.80 | ₹40.45 | ₹40.72 | 7,453 |
| 2026-03-24 | ₹45.48 | ₹45.48 | ₹40.00 | ₹40.35 | 43,978 |
| 2026-03-23 | ₹43.11 | ₹43.97 | ₹40.00 | ₹40.52 | 5,029 |
| 2026-03-20 | ₹44.07 | ₹44.07 | ₹43.00 | ₹43.11 | 38,996 |
| 2026-03-19 | ₹43.00 | ₹44.78 | ₹41.89 | ₹44.07 | 3,393 |
| 2026-03-18 | ₹40.25 | ₹44.50 | ₹40.25 | ₹43.00 | 23,863 |
| 2026-03-17 | ₹43.25 | ₹43.25 | ₹40.00 | ₹41.88 | 7,042 |
| 2026-03-16 | ₹44.59 | ₹44.59 | ₹40.00 | ₹40.70 | 11,610 |
| 2026-03-13 | ₹46.18 | ₹46.60 | ₹44.00 | ₹44.49 | 8,017 |
| 2026-03-12 | ₹49.86 | ₹49.90 | ₹46.40 | ₹46.75 | 3,012 |
| 2026-03-11 | ₹48.00 | ₹51.95 | ₹46.75 | ₹47.15 | 6,398 |
| 2026-03-10 | ₹48.01 | ₹50.30 | ₹48.00 | ₹48.34 | 1,337 |
| 2026-03-09 | ₹51.00 | ₹51.00 | ₹46.56 | ₹48.00 | 794 |
| 2026-03-06 | ₹48.12 | ₹51.85 | ₹48.12 | ₹49.18 | 3,448 |
| 2026-03-05 | ₹46.52 | ₹49.00 | ₹46.15 | ₹48.12 | 33,826 |
| 2026-03-04 | ₹47.88 | ₹47.88 | ₹42.90 | ₹45.66 | 6,038 |
| 2026-03-02 | ₹49.94 | ₹51.55 | ₹46.65 | ₹46.84 | 5,349 |
| 2026-02-27 | ₹49.89 | ₹49.94 | ₹48.00 | ₹49.59 | 932 |
| 2026-02-26 | ₹48.50 | ₹50.49 | ₹47.10 | ₹47.53 | 6,067 |
| 2026-02-25 | ₹48.44 | ₹49.48 | ₹48.44 | ₹48.74 | 5,362 |
| 2026-02-24 | ₹52.00 | ₹52.29 | ₹45.55 | ₹47.63 | 13,553 |
| 2026-02-23 | ₹52.99 | ₹52.99 | ₹51.00 | ₹51.38 | 4,659 |
| 2026-02-20 | ₹52.10 | ₹53.98 | ₹51.00 | ₹51.55 | 3,035 |
| 2026-02-19 | ₹55.05 | ₹55.30 | ₹50.10 | ₹52.10 | 9,132 |
| 2026-02-18 | ₹52.90 | ₹55.50 | ₹51.10 | ₹53.97 | 10,458 |
| 2026-02-17 | ₹53.31 | ₹53.39 | ₹51.60 | ₹52.85 | 3,461 |
| 2026-02-16 | ₹56.80 | ₹56.80 | ₹51.70 | ₹52.26 | 4,315 |
| 2026-02-13 | ₹56.54 | ₹56.55 | ₹50.00 | ₹54.86 | 18,723 |
| 2026-02-12 | ₹59.06 | ₹61.00 | ₹57.10 | ₹57.34 | 2,375 |
| 2026-02-11 | ₹61.33 | ₹61.33 | ₹58.25 | ₹59.01 | 1,313 |
| 2026-02-10 | ₹62.50 | ₹62.85 | ₹59.01 | ₹61.33 | 2,300 |
| 2026-02-09 | ₹60.38 | ₹63.00 | ₹60.38 | ₹62.02 | 2,436 |
| 2026-02-06 | ₹58.00 | ₹66.67 | ₹58.00 | ₹60.38 | 16,056 |
| 2026-02-05 | ₹57.26 | ₹58.94 | ₹54.48 | ₹55.56 | 753 |
| 2026-02-04 | ₹55.02 | ₹59.59 | ₹53.12 | ₹57.26 | 3,275 |
| 2026-02-03 | ₹53.77 | ₹57.50 | ₹53.77 | ₹56.89 | 6,583 |
| 2026-02-02 | ₹54.75 | ₹55.99 | ₹52.52 | ₹53.13 | 3,111 |
| 2026-02-01 | ₹54.37 | ₹55.99 | ₹53.06 | ₹54.75 | 2,428 |
| 2026-01-30 | ₹55.99 | ₹56.36 | ₹54.00 | ₹54.37 | 2,949 |
| 2026-01-29 | ₹57.11 | ₹57.11 | ₹52.00 | ₹53.16 | 9,319 |
| 2026-01-28 | ₹60.67 | ₹60.67 | ₹57.11 | ₹57.11 | 857 |
| 2026-01-27 | ₹57.95 | ₹60.70 | ₹56.50 | ₹58.84 | 8,050 |
| 2026-01-23 | ₹57.48 | ₹60.00 | ₹55.32 | ₹56.89 | 3,012 |
| 2026-01-22 | ₹56.99 | ₹60.49 | ₹56.99 | ₹58.65 | 2,402 |
| 2026-01-21 | ₹57.10 | ₹58.99 | ₹57.00 | ₹57.01 | 4,643 |
| 2026-01-20 | ₹57.49 | ₹65.00 | ₹55.78 | ₹58.07 | 19,248 |
| 2026-01-19 | ₹57.13 | ₹57.13 | ₹55.50 | ₹56.44 | 654 |
| 2026-01-16 | ₹57.35 | ₹57.35 | ₹55.01 | ₹57.13 | 2,476 |
| 2026-01-14 | ₹56.00 | ₹57.40 | ₹54.00 | ₹57.38 | 3,174 |
| 2026-01-13 | ₹53.76 | ₹56.64 | ₹53.76 | ₹54.90 | 2,110 |
| 2026-01-12 | ₹52.61 | ₹55.00 | ₹52.41 | ₹53.50 | 4,548 |
| 2026-01-09 | ₹54.54 | ₹54.99 | ₹52.10 | ₹52.43 | 1,639 |
| 2026-01-08 | ₹55.13 | ₹55.13 | ₹54.05 | ₹54.51 | 1,366 |
| 2026-01-07 | ₹55.10 | ₹56.39 | ₹55.10 | ₹55.12 | 692 |
| 2026-01-06 | ₹57.58 | ₹57.58 | ₹54.00 | ₹55.01 | 1,329 |
| 2026-01-05 | ₹57.40 | ₹57.99 | ₹55.00 | ₹56.45 | 1,544 |
| 2026-01-02 | ₹55.89 | ₹56.00 | ₹55.00 | ₹55.64 | 1,062 |
| 2026-01-01 | ₹55.98 | ₹56.39 | ₹54.50 | ₹54.91 | 1,891 |
Aimco Pesticides Share Price Performance Analysis (Jan 2008 - Jul 2026)
AIMCOPEST price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-8.21%
₹54.91 → ₹50.40
Year to Date
Price Volatility
9.52%
Low Volatility
Year to Date
Average Daily Volume
5,355
Year to Date Average
BSE Exchange
Aimco Pesticides Share Price History – Frequently Asked Questions
Common questions about AIMCOPEST historical data and records. For live price, key ratios and fundamentals, see Aimco Pesticides share price chart.
What is the all-time high share price of Aimco Pesticides (AIMCOPEST)?
The all-time high share price of Aimco Pesticides was ₹271.0 recorded on December 12, 2017 on the BSE exchange.
What is the all-time low share price of Aimco Pesticides (AIMCOPEST)?
The all-time low share price of Aimco Pesticides was ₹4.01 recorded on March 26, 2009 on the BSE exchange.
How can I download AIMCOPEST historical share price data?
You can download Aimco Pesticides historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AIMCOPEST shares?
The highest trading volume day for Aimco Pesticides was 412,124 shares traded on September 16, 2014 on the BSE exchange, with share price at ₹62.65.