Ahmedabad Steelcraft Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of AHMDSTE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ahmedabad Steelcraft share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹183.30 | ₹193.90 | ₹179.65 | ₹183.25 | 4,233 |
| 2026-01-08 | ₹190.30 | ₹194.60 | ₹185.10 | ₹189.80 | 2,028 |
| 2026-01-07 | ₹210.00 | ₹210.00 | ₹190.00 | ₹190.30 | 4,821 |
| 2026-01-06 | ₹206.00 | ₹206.00 | ₹194.15 | ₹202.00 | 5,743 |
| 2026-01-05 | ₹189.00 | ₹203.90 | ₹189.00 | ₹192.95 | 9,986 |
| 2026-01-02 | ₹185.00 | ₹194.35 | ₹185.00 | ₹188.75 | 10,917 |
| 2026-01-01 | ₹178.00 | ₹178.00 | ₹174.05 | ₹176.70 | 4,434 |
Ahmedabad Steelcraft Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ahmedabad Steelcraft
Additional stock information and data for AHMDSTE
Ahmedabad Steelcraft Share Price History – Frequently Asked Questions
Common questions about AHMDSTE historical data and records
What is the all-time high share price of Ahmedabad Steelcraft (AHMDSTE)?
The all-time high share price of Ahmedabad Steelcraft was ₹391.0 recorded on October 23, 2024 on the BSE exchange.
What is the all-time low share price of Ahmedabad Steelcraft (AHMDSTE)?
The all-time low share price of Ahmedabad Steelcraft was ₹8.6 recorded on July 15, 2020 on the BSE exchange.
How can I download AHMDSTE historical share price data?
You can download Ahmedabad Steelcraft historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AHMDSTE shares?
The highest trading volume day for Ahmedabad Steelcraft was 137,510 shares traded on January 02, 2008 on the BSE exchange, with share price at ₹22.6.