Ahluwalia Contracts Share Price All Time Records & Statistics (Dec 2009 - Jan 2026)
Comprehensive analysis of AHLUCONT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ahluwalia Contracts share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹920.00 | ₹929.80 | ₹912.15 | ₹919.65 | 63,127 |
| 2026-01-08 | ₹912.70 | ₹932.00 | ₹911.10 | ₹922.25 | 68,823 |
| 2026-01-07 | ₹943.20 | ₹944.60 | ₹905.00 | ₹911.95 | 171,587 |
| 2026-01-06 | ₹948.20 | ₹954.90 | ₹935.20 | ₹938.30 | 75,095 |
| 2026-01-05 | ₹957.90 | ₹977.60 | ₹944.35 | ₹948.20 | 85,457 |
| 2026-01-02 | ₹969.10 | ₹973.95 | ₹957.15 | ₹960.45 | 69,980 |
| 2026-01-01 | ₹985.80 | ₹994.20 | ₹956.75 | ₹959.20 | 35,941 |
Ahluwalia Contracts Share Price Performance Analysis (Dec 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ahluwalia Contracts
Additional stock information and data for AHLUCONT
Ahluwalia Contracts Share Price History – Frequently Asked Questions
Common questions about AHLUCONT historical data and records
What is the all-time high share price of Ahluwalia Contracts (AHLUCONT)?
The all-time high share price of Ahluwalia Contracts was ₹1542.45 recorded on July 05, 2024 on the NSE exchange.
What is the all-time low share price of Ahluwalia Contracts (AHLUCONT)?
The all-time low share price of Ahluwalia Contracts was ₹15.15 recorded on September 19, 2013 on the NSE exchange.
How can I download AHLUCONT historical share price data?
You can download Ahluwalia Contracts historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AHLUCONT shares?
The highest trading volume day for Ahluwalia Contracts was 3,575,820 shares traded on January 14, 2021 on the NSE exchange, with share price at ₹272.5.