Ahlada Engineers Share Price All Time Records & Statistics (Sep 2018 - Jan 2026)
Comprehensive analysis of AHLADA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ahlada Engineers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹49.20 | ₹57.91 | ₹48.26 | ₹57.91 | 180,980 |
| 2026-01-06 | ₹48.17 | ₹48.51 | ₹47.11 | ₹48.26 | 16,253 |
| 2026-01-05 | ₹47.02 | ₹48.48 | ₹47.01 | ₹47.84 | 6,156 |
| 2026-01-02 | ₹48.04 | ₹48.10 | ₹46.90 | ₹47.43 | 11,041 |
| 2026-01-01 | ₹48.90 | ₹48.90 | ₹46.51 | ₹47.95 | 5,148 |
Ahlada Engineers Share Price Performance Analysis (Sep 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ahlada Engineers
Additional stock information and data for AHLADA
Ahlada Engineers Share Price History – Frequently Asked Questions
Common questions about AHLADA historical data and records
What is the all-time high share price of Ahlada Engineers (AHLADA)?
The all-time high share price of Ahlada Engineers was ₹1065.0 recorded on March 06, 2019 on the NSE exchange.
What is the all-time low share price of Ahlada Engineers (AHLADA)?
The all-time low share price of Ahlada Engineers was ₹36.3 recorded on December 24, 2019 on the NSE exchange.
How can I download AHLADA historical share price data?
You can download Ahlada Engineers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AHLADA shares?
The highest trading volume day for Ahlada Engineers was 2,563,752 shares traded on January 01, 2024 on the NSE exchange, with share price at ₹155.75.