Home›Stock Screener›AGS Transact Technologies›Share Price History

Price Data Selection & Download

AGS Transact Technologies Share Price All Time Records & Statistics (Jan 2022 - Jun 2026)

1038 daily OHLCV records on BSE from Jan. 2022 to June 2026. Explore AGS Transact Technologies intrinsic worth to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹181.85
January 31, 2022
BSE Exchange

Share Price All Time Low

₹2.14
June 01, 2026
BSE Exchange

Highest Volume Trading Day

1,771,176
May 19, 2025 • ₹5.17
BSE Exchange

Share Price History Data (Jan 2022 - Jun 2026)

AGSTRA daily open, high, low, close and volume (OHLCV) on BSE — 77 records.

Total Records 77
Timeframe Daily
Period Year to Date

AGS Transact Technologies Share Price Performance Analysis (Jan 2022 - Jun 2026)

AGSTRA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-35.17%
₹4.18 → ₹2.71
Year to Date

Price Volatility

16.75%
Medium Volatility
Year to Date

Average Daily Volume

49,580
Year to Date Average
BSE Exchange

AGS Transact Technologies Share Price History – Frequently Asked Questions

Common questions about AGSTRA historical data and records. Examine AGSTRA quarterly trends for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of AGS Transact Technologies (AGSTRA)?

The all-time high share price of AGS Transact Technologies was ₹181.85 recorded on January 31, 2022 on the BSE exchange.

What is the all-time low share price of AGS Transact Technologies (AGSTRA)?

The all-time low share price of AGS Transact Technologies was ₹2.14 recorded on June 01, 2026 on the BSE exchange.

How can I download AGSTRA historical share price data?

You can download AGS Transact Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for AGSTRA shares?

The highest trading volume day for AGS Transact Technologies was 1,771,176 shares traded on May 19, 2025 on the BSE exchange, with share price at ₹5.17.