AGS Transact Technologies Share Price All Time Records & Statistics (Jan 2022 - Jan 2026)
Comprehensive analysis of AGSTRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit AGS Transact Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4.11 | ₹4.15 | ₹4.00 | ₹4.02 | 35,161 |
| 2026-01-06 | ₹4.14 | ₹4.14 | ₹4.06 | ₹4.07 | 26,236 |
| 2026-01-05 | ₹4.20 | ₹4.20 | ₹4.08 | ₹4.13 | 50,272 |
| 2026-01-02 | ₹4.18 | ₹4.28 | ₹4.11 | ₹4.14 | 44,506 |
| 2026-01-01 | ₹4.17 | ₹4.22 | ₹4.11 | ₹4.18 | 21,793 |
AGS Transact Technologies Share Price Performance Analysis (Jan 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for AGS Transact Technologies
Additional stock information and data for AGSTRA
AGS Transact Technologies Share Price History – Frequently Asked Questions
Common questions about AGSTRA historical data and records
What is the all-time high share price of AGS Transact Technologies (AGSTRA)?
The all-time high share price of AGS Transact Technologies was ₹181.85 recorded on January 31, 2022 on the BSE exchange.
What is the all-time low share price of AGS Transact Technologies (AGSTRA)?
The all-time low share price of AGS Transact Technologies was ₹3.85 recorded on October 03, 2025 on the BSE exchange.
How can I download AGSTRA historical share price data?
You can download AGS Transact Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AGSTRA shares?
The highest trading volume day for AGS Transact Technologies was 1,771,176 shares traded on May 19, 2025 on the BSE exchange, with share price at ₹5.17.