Price Data Selection & Download
Sundrop Brands Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5739 daily OHLCV records on NSE from Jan. 2003 to May 2026. Examine SUNDROP quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1152.00
November 11, 2024
NSE Exchange
Share Price All Time Low
₹24.50
April 30, 2003
NSE Exchange
Highest Volume Trading Day
1,634,282
June 19, 2024 • ₹741.30
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
SUNDROP daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹680.85 | ₹683.50 | ₹669.30 | ₹673.75 | 14,269 |
| 2026-05-26 | ₹675.40 | ₹682.95 | ₹672.30 | ₹676.05 | 6,509 |
| 2026-05-25 | ₹676.90 | ₹688.90 | ₹670.50 | ₹675.40 | 4,829 |
| 2026-05-22 | ₹687.50 | ₹687.50 | ₹666.05 | ₹676.90 | 9,405 |
| 2026-05-21 | ₹677.45 | ₹686.00 | ₹672.20 | ₹677.80 | 9,148 |
| 2026-05-20 | ₹671.60 | ₹675.00 | ₹660.00 | ₹669.60 | 7,652 |
| 2026-05-19 | ₹687.90 | ₹688.00 | ₹663.55 | ₹671.55 | 8,670 |
| 2026-05-18 | ₹674.65 | ₹698.00 | ₹660.40 | ₹682.65 | 14,024 |
| 2026-05-15 | ₹670.00 | ₹691.95 | ₹670.00 | ₹674.65 | 9,521 |
| 2026-05-14 | ₹682.30 | ₹682.30 | ₹670.10 | ₹670.70 | 5,121 |
| 2026-05-13 | ₹670.00 | ₹692.95 | ₹670.00 | ₹674.00 | 6,474 |
| 2026-05-12 | ₹705.00 | ₹705.00 | ₹670.00 | ₹670.25 | 23,420 |
| 2026-05-11 | ₹670.15 | ₹723.00 | ₹665.60 | ₹703.25 | 99,468 |
| 2026-05-08 | ₹695.00 | ₹695.00 | ₹655.50 | ₹670.15 | 44,179 |
| 2026-05-07 | ₹669.95 | ₹687.50 | ₹666.60 | ₹669.95 | 26,343 |
| 2026-05-06 | ₹670.90 | ₹685.50 | ₹652.90 | ₹669.75 | 54,319 |
| 2026-05-05 | ₹652.10 | ₹670.60 | ₹643.55 | ₹655.30 | 6,333 |
| 2026-05-04 | ₹664.45 | ₹669.90 | ₹647.40 | ₹651.15 | 13,252 |
| 2026-04-30 | ₹652.85 | ₹667.20 | ₹649.00 | ₹662.50 | 8,171 |
| 2026-04-29 | ₹661.55 | ₹666.10 | ₹647.40 | ₹650.95 | 6,284 |
| 2026-04-28 | ₹654.30 | ₹664.95 | ₹651.05 | ₹661.50 | 25,133 |
| 2026-04-27 | ₹666.95 | ₹669.95 | ₹651.00 | ₹654.30 | 9,124 |
| 2026-04-24 | ₹662.55 | ₹667.00 | ₹654.50 | ₹663.55 | 13,280 |
| 2026-04-23 | ₹657.85 | ₹659.20 | ₹652.05 | ₹654.25 | 3,710 |
| 2026-04-22 | ₹655.05 | ₹657.45 | ₹644.50 | ₹648.80 | 36,328 |
| 2026-04-21 | ₹653.60 | ₹663.20 | ₹647.50 | ₹650.75 | 10,430 |
| 2026-04-20 | ₹652.00 | ₹665.95 | ₹642.50 | ₹652.60 | 17,840 |
| 2026-04-17 | ₹635.05 | ₹652.00 | ₹630.00 | ₹648.60 | 8,043 |
| 2026-04-16 | ₹650.00 | ₹650.10 | ₹630.00 | ₹636.75 | 35,873 |
| 2026-04-15 | ₹636.20 | ₹650.00 | ₹629.75 | ₹642.10 | 55,410 |
| 2026-04-13 | ₹631.65 | ₹635.00 | ₹625.00 | ₹626.80 | 9,228 |
| 2026-04-10 | ₹638.40 | ₹655.00 | ₹619.30 | ₹631.65 | 50,243 |
| 2026-04-09 | ₹628.40 | ₹652.90 | ₹624.45 | ₹645.80 | 12,192 |
| 2026-04-08 | ₹643.40 | ₹648.00 | ₹610.00 | ₹626.95 | 57,652 |
| 2026-04-07 | ₹601.60 | ₹615.60 | ₹599.15 | ₹610.35 | 6,903 |
| 2026-04-06 | ₹585.05 | ₹610.00 | ₹575.20 | ₹599.90 | 11,422 |
| 2026-04-02 | ₹588.00 | ₹592.80 | ₹575.05 | ₹585.05 | 7,402 |
| 2026-04-01 | ₹604.95 | ₹604.95 | ₹580.60 | ₹586.55 | 10,759 |
| 2026-03-30 | ₹580.00 | ₹587.65 | ₹556.00 | ₹560.85 | 38,289 |
| 2026-03-27 | ₹605.00 | ₹614.00 | ₹585.00 | ₹591.45 | 56,775 |
| 2026-03-25 | ₹605.30 | ₹624.00 | ₹605.10 | ₹615.70 | 42,143 |
| 2026-03-24 | ₹615.50 | ₹620.55 | ₹600.65 | ₹605.30 | 15,458 |
| 2026-03-23 | ₹620.00 | ₹620.00 | ₹600.00 | ₹604.90 | 27,047 |
| 2026-03-20 | ₹616.00 | ₹628.20 | ₹614.60 | ₹621.65 | 23,380 |
| 2026-03-19 | ₹620.50 | ₹629.60 | ₹612.20 | ₹618.35 | 17,697 |
| 2026-03-18 | ₹616.45 | ₹631.40 | ₹616.45 | ₹622.90 | 23,127 |
| 2026-03-17 | ₹609.00 | ₹625.00 | ₹609.00 | ₹617.90 | 22,437 |
| 2026-03-16 | ₹607.65 | ₹630.00 | ₹603.90 | ₹614.20 | 20,817 |
| 2026-03-13 | ₹636.05 | ₹639.95 | ₹618.00 | ₹623.00 | 34,775 |
| 2026-03-12 | ₹635.00 | ₹638.90 | ₹631.00 | ₹632.85 | 14,114 |
| 2026-03-11 | ₹628.30 | ₹646.25 | ₹628.30 | ₹635.40 | 12,021 |
| 2026-03-10 | ₹609.85 | ₹640.00 | ₹606.00 | ₹630.75 | 34,686 |
| 2026-03-09 | ₹627.35 | ₹627.40 | ₹603.00 | ₹610.15 | 10,452 |
| 2026-03-06 | ₹631.60 | ₹644.95 | ₹621.40 | ₹627.35 | 48,167 |
| 2026-03-05 | ₹627.00 | ₹653.25 | ₹627.00 | ₹637.95 | 32,819 |
| 2026-03-04 | ₹622.25 | ₹658.75 | ₹619.35 | ₹627.15 | 21,080 |
| 2026-03-02 | ₹642.50 | ₹646.10 | ₹630.10 | ₹634.85 | 43,963 |
| 2026-02-27 | ₹665.10 | ₹665.45 | ₹642.75 | ₹646.45 | 21,658 |
| 2026-02-26 | ₹650.00 | ₹662.95 | ₹650.00 | ₹655.25 | 5,723 |
| 2026-02-25 | ₹655.20 | ₹658.05 | ₹647.25 | ₹650.75 | 8,790 |
| 2026-02-24 | ₹650.05 | ₹664.50 | ₹650.05 | ₹655.20 | 7,508 |
| 2026-02-23 | ₹670.00 | ₹674.00 | ₹650.05 | ₹657.00 | 11,450 |
| 2026-02-20 | ₹673.00 | ₹677.70 | ₹663.00 | ₹666.35 | 5,021 |
| 2026-02-19 | ₹666.55 | ₹679.95 | ₹662.00 | ₹672.95 | 10,392 |
| 2026-02-18 | ₹662.80 | ₹664.60 | ₹654.35 | ₹663.45 | 6,185 |
| 2026-02-17 | ₹655.00 | ₹672.00 | ₹655.00 | ₹662.80 | 9,803 |
| 2026-02-16 | ₹681.10 | ₹689.00 | ₹643.50 | ₹660.15 | 39,695 |
| 2026-02-13 | ₹640.40 | ₹742.00 | ₹633.00 | ₹671.05 | 132,383 |
| 2026-02-12 | ₹664.00 | ₹669.85 | ₹652.00 | ₹657.10 | 7,965 |
| 2026-02-11 | ₹668.95 | ₹675.00 | ₹651.00 | ₹664.75 | 12,652 |
| 2026-02-10 | ₹639.90 | ₹675.90 | ₹638.10 | ₹667.20 | 12,114 |
| 2026-02-09 | ₹619.65 | ₹639.90 | ₹619.65 | ₹637.25 | 6,062 |
| 2026-02-06 | ₹617.80 | ₹632.90 | ₹607.30 | ₹624.90 | 14,677 |
| 2026-02-05 | ₹623.00 | ₹623.20 | ₹607.20 | ₹613.55 | 4,794 |
| 2026-02-04 | ₹619.95 | ₹623.80 | ₹605.10 | ₹617.40 | 45,265 |
| 2026-02-03 | ₹632.00 | ₹635.25 | ₹604.10 | ₹612.75 | 27,346 |
| 2026-02-02 | ₹617.90 | ₹634.00 | ₹614.05 | ₹625.40 | 8,139 |
| 2026-02-01 | ₹629.95 | ₹629.95 | ₹610.00 | ₹613.20 | 3,583 |
| 2026-01-30 | ₹627.70 | ₹629.50 | ₹615.60 | ₹624.15 | 12,668 |
| 2026-01-29 | ₹611.40 | ₹635.95 | ₹610.00 | ₹629.60 | 19,169 |
| 2026-01-28 | ₹632.00 | ₹634.05 | ₹606.50 | ₹611.40 | 25,346 |
| 2026-01-27 | ₹627.90 | ₹639.00 | ₹609.10 | ₹626.50 | 12,226 |
| 2026-01-23 | ₹631.55 | ₹631.55 | ₹615.15 | ₹624.00 | 8,678 |
| 2026-01-22 | ₹605.00 | ₹629.00 | ₹605.00 | ₹623.55 | 7,415 |
| 2026-01-21 | ₹629.00 | ₹629.40 | ₹601.55 | ₹605.75 | 25,109 |
| 2026-01-20 | ₹654.75 | ₹654.75 | ₹615.00 | ₹618.45 | 29,398 |
| 2026-01-19 | ₹672.30 | ₹681.95 | ₹648.15 | ₹651.45 | 31,948 |
| 2026-01-16 | ₹670.95 | ₹691.35 | ₹670.95 | ₹681.10 | 36,079 |
| 2026-01-14 | ₹672.00 | ₹682.00 | ₹664.55 | ₹670.95 | 13,450 |
| 2026-01-13 | ₹686.00 | ₹694.05 | ₹665.00 | ₹672.80 | 19,277 |
| 2026-01-12 | ₹680.00 | ₹688.45 | ₹678.10 | ₹685.05 | 5,284 |
| 2026-01-09 | ₹693.00 | ₹693.10 | ₹669.30 | ₹685.30 | 18,366 |
| 2026-01-08 | ₹687.85 | ₹696.45 | ₹685.50 | ₹688.20 | 3,272 |
| 2026-01-07 | ₹706.85 | ₹706.85 | ₹692.30 | ₹694.80 | 3,378 |
| 2026-01-06 | ₹708.90 | ₹714.65 | ₹701.00 | ₹704.25 | 4,550 |
| 2026-01-05 | ₹720.05 | ₹725.10 | ₹698.55 | ₹705.35 | 11,618 |
| 2026-01-02 | ₹729.90 | ₹729.95 | ₹716.05 | ₹725.20 | 13,535 |
| 2026-01-01 | ₹689.60 | ₹746.00 | ₹689.60 | ₹723.95 | 25,815 |
Sundrop Brands Share Price Performance Analysis (Jan 2003 - May 2026)
SUNDROP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-6.93%
₹723.95 → ₹673.75
Year to Date
Price Volatility
4.75%
Low Volatility
Year to Date
Average Daily Volume
20,667
Year to Date Average
NSE Exchange
Sundrop Brands Share Price History – Frequently Asked Questions
Common questions about SUNDROP historical data and records. For live price, key ratios and fundamentals, see Sundrop Brands share price screener.
What is the all-time high share price of Sundrop Brands (SUNDROP)?
The all-time high share price of Sundrop Brands was ₹1152.0 recorded on November 11, 2024 on the NSE exchange.
What is the all-time low share price of Sundrop Brands (SUNDROP)?
The all-time low share price of Sundrop Brands was ₹24.5 recorded on April 30, 2003 on the NSE exchange.
How can I download SUNDROP historical share price data?
You can download Sundrop Brands historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNDROP shares?
The highest trading volume day for Sundrop Brands was 1,634,282 shares traded on June 19, 2024 on the NSE exchange, with share price at ₹741.3.