Price Data Selection & Download
Agio Paper & Industries Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
2621 daily OHLCV records on BSE from Jan. 2008 to July 2026.
Share Price All Time High
₹42.95
January 15, 2008
BSE Exchange
Share Price All Time Low
₹0.65
October 16, 2020
BSE Exchange
Highest Volume Trading Day
78,549
July 26, 2021 • ₹3.96
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
AGIOPAPER daily open, high, low, close and volume (OHLCV) on BSE — 127 records.
Total Records
127
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹3.79 | ₹3.97 | ₹3.79 | ₹3.97 | 2,123 |
| 2026-07-17 | ₹3.60 | ₹3.79 | ₹3.60 | ₹3.79 | 621 |
| 2026-07-16 | ₹3.61 | ₹3.61 | ₹3.61 | ₹3.61 | 25 |
| 2026-07-15 | ₹3.53 | ₹3.70 | ₹3.53 | ₹3.53 | 513 |
| 2026-07-13 | ₹3.45 | ₹3.53 | ₹3.41 | ₹3.53 | 4,559 |
| 2026-07-09 | ₹3.41 | ₹3.41 | ₹3.41 | ₹3.41 | 93 |
| 2026-07-08 | ₹3.40 | ₹3.40 | ₹3.40 | ₹3.40 | 10 |
| 2026-07-07 | ₹3.41 | ₹3.42 | ₹3.41 | ₹3.42 | 2,379 |
| 2026-07-06 | ₹3.60 | ₹3.60 | ₹3.42 | ₹3.42 | 350 |
| 2026-07-03 | ₹3.60 | ₹3.60 | ₹3.60 | ₹3.60 | 15 |
| 2026-07-01 | ₹3.60 | ₹3.60 | ₹3.60 | ₹3.60 | 1 |
| 2026-06-30 | ₹3.60 | ₹3.60 | ₹3.60 | ₹3.60 | 197 |
| 2026-06-29 | ₹3.53 | ₹3.53 | ₹3.53 | ₹3.53 | 245 |
| 2026-06-25 | ₹3.71 | ₹3.71 | ₹3.70 | ₹3.70 | 1,315 |
| 2026-06-24 | ₹3.88 | ₹3.89 | ₹3.88 | ₹3.89 | 2,216 |
| 2026-06-23 | ₹3.84 | ₹4.00 | ₹3.84 | ₹3.90 | 57 |
| 2026-06-22 | ₹3.82 | ₹3.83 | ₹3.82 | ₹3.83 | 163 |
| 2026-06-19 | ₹3.65 | ₹3.84 | ₹3.65 | ₹3.84 | 1,204 |
| 2026-06-18 | ₹3.70 | ₹3.70 | ₹3.65 | ₹3.66 | 675 |
| 2026-06-17 | ₹3.72 | ₹3.72 | ₹3.70 | ₹3.70 | 1,712 |
| 2026-06-16 | ₹3.59 | ₹3.78 | ₹3.59 | ₹3.78 | 549 |
| 2026-06-15 | ₹3.61 | ₹3.61 | ₹3.61 | ₹3.61 | 2,001 |
| 2026-06-12 | ₹3.80 | ₹3.80 | ₹3.61 | ₹3.61 | 6 |
| 2026-06-11 | ₹3.75 | ₹3.80 | ₹3.75 | ₹3.80 | 2,082 |
| 2026-06-10 | ₹4.14 | ₹4.14 | ₹3.94 | ₹3.94 | 5,901 |
| 2026-06-09 | ₹4.14 | ₹4.14 | ₹4.14 | ₹4.14 | 3 |
| 2026-06-08 | ₹4.14 | ₹4.14 | ₹4.14 | ₹4.14 | 223 |
| 2026-06-05 | ₹3.98 | ₹4.14 | ₹3.98 | ₹4.14 | 436 |
| 2026-06-04 | ₹3.75 | ₹3.98 | ₹3.75 | ₹3.98 | 1,991 |
| 2026-06-03 | ₹3.71 | ₹3.80 | ₹3.71 | ₹3.80 | 228 |
| 2026-06-01 | ₹3.90 | ₹3.90 | ₹3.71 | ₹3.71 | 761 |
| 2026-05-29 | ₹4.09 | ₹4.09 | ₹3.90 | ₹3.90 | 4 |
| 2026-05-27 | ₹4.10 | ₹4.10 | ₹4.10 | ₹4.10 | 10 |
| 2026-05-26 | ₹4.13 | ₹4.13 | ₹4.12 | ₹4.12 | 1,419 |
| 2026-05-25 | ₹3.94 | ₹3.94 | ₹3.94 | ₹3.94 | 24 |
| 2026-05-22 | ₹3.93 | ₹3.94 | ₹3.93 | ₹3.94 | 906 |
| 2026-05-21 | ₹3.70 | ₹3.84 | ₹3.70 | ₹3.84 | 2,011 |
| 2026-05-20 | ₹3.39 | ₹3.73 | ₹3.39 | ₹3.73 | 510 |
| 2026-05-19 | ₹3.46 | ₹3.56 | ₹3.46 | ₹3.56 | 329 |
| 2026-05-18 | ₹3.65 | ₹3.65 | ₹3.64 | ₹3.64 | 1,438 |
| 2026-05-15 | ₹3.81 | ₹3.81 | ₹3.65 | ₹3.65 | 2,261 |
| 2026-05-14 | ₹3.63 | ₹3.63 | ₹3.31 | ₹3.63 | 2,600 |
| 2026-05-13 | ₹3.46 | ₹3.46 | ₹3.46 | ₹3.46 | 2,001 |
| 2026-05-12 | ₹3.30 | ₹3.30 | ₹3.30 | ₹3.30 | 194 |
| 2026-05-08 | ₹3.30 | ₹3.30 | ₹3.30 | ₹3.30 | 66 |
| 2026-05-07 | ₹3.30 | ₹3.30 | ₹3.30 | ₹3.30 | 1 |
| 2026-05-06 | ₹3.28 | ₹3.30 | ₹3.28 | ₹3.30 | 412 |
| 2026-05-05 | ₹3.44 | ₹3.44 | ₹3.44 | ₹3.44 | 2,500 |
| 2026-05-04 | ₹3.70 | ₹3.70 | ₹3.62 | ₹3.62 | 1,101 |
| 2026-04-30 | ₹3.79 | ₹3.79 | ₹3.62 | ₹3.62 | 605 |
| 2026-04-29 | ₹3.80 | ₹3.80 | ₹3.79 | ₹3.79 | 1,181 |
| 2026-04-28 | ₹3.65 | ₹3.80 | ₹3.65 | ₹3.80 | 358 |
| 2026-04-27 | ₹3.59 | ₹3.65 | ₹3.59 | ₹3.65 | 3,605 |
| 2026-04-24 | ₹3.42 | ₹3.78 | ₹3.42 | ₹3.77 | 2,194 |
| 2026-04-23 | ₹3.60 | ₹3.60 | ₹3.60 | ₹3.60 | 17 |
| 2026-04-22 | ₹3.53 | ₹3.80 | ₹3.53 | ₹3.53 | 4,874 |
| 2026-04-21 | ₹3.71 | ₹3.74 | ₹3.71 | ₹3.71 | 4,253 |
| 2026-04-20 | ₹4.07 | ₹4.07 | ₹3.87 | ₹3.90 | 63 |
| 2026-04-17 | ₹3.91 | ₹4.07 | ₹3.91 | ₹4.07 | 404 |
| 2026-04-16 | ₹3.71 | ₹3.88 | ₹3.71 | ₹3.88 | 2,521 |
| 2026-04-15 | ₹3.69 | ₹3.70 | ₹3.69 | ₹3.70 | 6,124 |
| 2026-04-13 | ₹3.91 | ₹3.91 | ₹3.74 | ₹3.88 | 606 |
| 2026-04-10 | ₹3.73 | ₹3.73 | ₹3.73 | ₹3.73 | 3,800 |
| 2026-04-09 | ₹3.92 | ₹3.92 | ₹3.92 | ₹3.92 | 2,003 |
| 2026-04-08 | ₹3.75 | ₹3.75 | ₹3.74 | ₹3.74 | 101 |
| 2026-04-07 | ₹3.94 | ₹3.94 | ₹3.58 | ₹3.58 | 3,079 |
| 2026-04-06 | ₹3.76 | ₹3.76 | ₹3.76 | ₹3.76 | 1,148 |
| 2026-04-02 | ₹3.76 | ₹4.00 | ₹3.76 | ₹3.76 | 2,200 |
| 2026-04-01 | ₹3.59 | ₹3.95 | ₹3.59 | ₹3.95 | 2,156 |
| 2026-03-30 | ₹3.76 | ₹3.77 | ₹3.76 | ₹3.77 | 57 |
| 2026-03-27 | ₹3.59 | ₹3.95 | ₹3.59 | ₹3.95 | 2,596 |
| 2026-03-25 | ₹3.77 | ₹3.77 | ₹3.77 | ₹3.77 | 518 |
| 2026-03-24 | ₹3.61 | ₹3.96 | ₹3.61 | ₹3.96 | 1,106 |
| 2026-03-23 | ₹3.79 | ₹3.79 | ₹3.79 | ₹3.79 | 1 |
| 2026-03-20 | ₹3.61 | ₹3.78 | ₹3.61 | ₹3.61 | 2,431 |
| 2026-03-19 | ₹3.70 | ₹3.70 | ₹3.70 | ₹3.70 | 950 |
| 2026-03-18 | ₹3.59 | ₹3.89 | ₹3.59 | ₹3.89 | 2,205 |
| 2026-03-17 | ₹3.77 | ₹3.80 | ₹3.77 | ₹3.77 | 325 |
| 2026-03-16 | ₹3.78 | ₹3.96 | ₹3.77 | ₹3.96 | 3,302 |
| 2026-03-13 | ₹3.96 | ₹3.96 | ₹3.96 | ₹3.96 | 1,502 |
| 2026-03-12 | ₹4.05 | ₹4.25 | ₹4.05 | ₹4.06 | 1,003 |
| 2026-03-11 | ₹4.05 | ₹4.05 | ₹3.81 | ₹4.05 | 16 |
| 2026-03-10 | ₹3.86 | ₹3.86 | ₹3.86 | ₹3.86 | 3 |
| 2026-03-09 | ₹4.06 | ₹4.06 | ₹3.68 | ₹3.68 | 5 |
| 2026-03-06 | ₹4.06 | ₹4.06 | ₹3.87 | ₹3.87 | 153 |
| 2026-03-05 | ₹4.25 | ₹4.25 | ₹4.06 | ₹4.06 | 1,726 |
| 2026-03-04 | ₹4.27 | ₹4.27 | ₹4.27 | ₹4.27 | 6 |
| 2026-03-02 | ₹4.50 | ₹4.50 | ₹4.28 | ₹4.49 | 549 |
| 2026-02-27 | ₹4.29 | ₹4.50 | ₹4.08 | ₹4.50 | 6,805 |
| 2026-02-26 | ₹4.29 | ₹4.29 | ₹4.29 | ₹4.29 | 100 |
| 2026-02-25 | ₹4.30 | ₹4.30 | ₹4.29 | ₹4.29 | 1,003 |
| 2026-02-24 | ₹4.10 | ₹4.10 | ₹4.10 | ₹4.10 | 1 |
| 2026-02-23 | ₹4.23 | ₹4.23 | ₹4.23 | ₹4.23 | 1 |
| 2026-02-20 | ₹4.23 | ₹4.23 | ₹4.23 | ₹4.23 | 100 |
| 2026-02-19 | ₹4.45 | ₹4.45 | ₹4.45 | ₹4.45 | 4 |
| 2026-02-18 | ₹4.10 | ₹4.45 | ₹4.10 | ₹4.45 | 999 |
| 2026-02-17 | ₹4.23 | ₹4.24 | ₹4.23 | ₹4.24 | 128 |
| 2026-02-16 | ₹4.03 | ₹4.23 | ₹4.03 | ₹4.23 | 103 |
| 2026-02-13 | ₹4.03 | ₹4.03 | ₹4.03 | ₹4.03 | 203 |
| 2026-02-12 | ₹4.03 | ₹4.03 | ₹4.03 | ₹4.03 | 11 |
| 2026-02-11 | ₹4.01 | ₹4.01 | ₹4.01 | ₹4.01 | 1,022 |
| 2026-02-10 | ₹3.92 | ₹3.92 | ₹3.92 | ₹3.92 | 61 |
| 2026-02-09 | ₹4.12 | ₹4.12 | ₹4.12 | ₹4.12 | 105 |
| 2026-02-06 | ₹4.09 | ₹4.12 | ₹4.09 | ₹4.12 | 1,939 |
| 2026-02-05 | ₹4.39 | ₹4.39 | ₹4.30 | ₹4.30 | 458 |
| 2026-02-04 | ₹4.39 | ₹4.39 | ₹4.39 | ₹4.39 | 1,135 |
| 2026-02-03 | ₹4.52 | ₹4.52 | ₹4.33 | ₹4.33 | 477 |
| 2026-02-02 | ₹4.75 | ₹4.75 | ₹4.52 | ₹4.52 | 2 |
| 2026-01-30 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 1 |
| 2026-01-29 | ₹5.14 | ₹5.14 | ₹5.00 | ₹5.00 | 1,341 |
| 2026-01-27 | ₹5.24 | ₹5.24 | ₹5.24 | ₹5.24 | 20 |
| 2026-01-23 | ₹5.24 | ₹5.24 | ₹5.24 | ₹5.24 | 1 |
| 2026-01-22 | ₹5.24 | ₹5.24 | ₹5.24 | ₹5.24 | 5 |
| 2026-01-21 | ₹5.51 | ₹5.51 | ₹5.51 | ₹5.51 | 78 |
| 2026-01-20 | ₹5.80 | ₹5.80 | ₹5.80 | ₹5.80 | 52 |
| 2026-01-19 | ₹5.80 | ₹5.80 | ₹5.80 | ₹5.80 | 15 |
| 2026-01-16 | ₹5.82 | ₹5.82 | ₹5.80 | ₹5.80 | 41 |
| 2026-01-14 | ₹5.80 | ₹5.80 | ₹5.80 | ₹5.80 | 170 |
| 2026-01-13 | ₹5.40 | ₹5.80 | ₹5.40 | ₹5.80 | 151 |
| 2026-01-12 | ₹5.64 | ₹5.64 | ₹5.64 | ₹5.64 | 64 |
| 2026-01-09 | ₹5.76 | ₹5.76 | ₹5.26 | ₹5.75 | 1,013 |
| 2026-01-08 | ₹5.30 | ₹5.53 | ₹5.01 | ₹5.49 | 11,869 |
| 2026-01-07 | ₹5.15 | ₹5.27 | ₹5.15 | ₹5.27 | 1,497 |
| 2026-01-06 | ₹5.05 | ₹5.30 | ₹5.01 | ₹5.02 | 3,167 |
| 2026-01-05 | ₹5.29 | ₹5.55 | ₹5.03 | ₹5.05 | 933 |
| 2026-01-02 | ₹5.29 | ₹5.29 | ₹5.29 | ₹5.29 | 757 |
| 2026-01-01 | ₹5.36 | ₹5.36 | ₹5.32 | ₹5.32 | 152 |
Agio Paper & Industries Share Price Performance Analysis (Jan 2008 - Jul 2026)
AGIOPAPER price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-25.38%
₹5.32 → ₹3.97
Year to Date
Price Volatility
15.37%
Medium Volatility
Year to Date
Average Daily Volume
1,151
Year to Date Average
BSE Exchange
Agio Paper & Industries Share Price History – Frequently Asked Questions
Common questions about AGIOPAPER historical data and records. Browse AGIOPAPER cash flow statement for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Agio Paper & Industries (AGIOPAPER)?
The all-time high share price of Agio Paper & Industries was ₹42.95 recorded on January 15, 2008 on the BSE exchange.
What is the all-time low share price of Agio Paper & Industries (AGIOPAPER)?
The all-time low share price of Agio Paper & Industries was ₹0.65 recorded on October 16, 2020 on the BSE exchange.
How can I download AGIOPAPER historical share price data?
You can download Agio Paper & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AGIOPAPER shares?
The highest trading volume day for Agio Paper & Industries was 78,549 shares traded on July 26, 2021 on the BSE exchange, with share price at ₹3.96.