Agio Paper & Industries Share Price History (Jan 2008 - Sep 2026)

Price Data Selection & Download

Timeframe:

Period:

Agio Paper & Industries Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)

2658 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Review AGIOPAPER P/E ratio to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹42.95

January 15, 2008

BSE Exchange

Share Price All Time Low

₹0.65

October 16, 2020

BSE Exchange

Highest Volume Trading Day

78,549

July 26, 2021 • ₹3.96

BSE Exchange

Share Price History Data (Jan 2008 - Sep 2026)

AGIOPAPER daily open, high, low, close and volume (OHLCV) on BSE — 164 records.

Total Records 164

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-09-16	₹3.86	₹3.86	₹3.86	₹3.86	5
2026-09-15	₹3.86	₹3.86	₹3.86	₹3.86	196
2026-09-11	₹3.51	₹3.85	₹3.51	₹3.85	663
2026-09-10	₹3.70	₹3.70	₹3.69	₹3.69	232
2026-09-09	₹4.06	₹4.06	₹3.68	₹3.68	3,704
2026-09-08	₹3.55	₹3.89	₹3.55	₹3.87	2,409
2026-09-07	₹4.06	₹4.06	₹3.71	₹3.71	3,019
2026-09-03	₹3.95	₹3.95	₹3.86	₹3.90	275
2026-09-02	₹3.86	₹4.06	₹3.68	₹4.06	712
2026-09-01	₹3.87	₹3.87	₹3.87	₹3.87	300
2026-08-31	₹4.07	₹4.07	₹4.07	₹4.07	11
2026-08-28	₹4.05	₹4.05	₹4.05	₹4.05	1
2026-08-27	₹4.05	₹4.05	₹4.05	₹4.05	14
2026-08-26	₹4.07	₹4.07	₹4.05	₹4.05	12
2026-08-24	₹3.88	₹3.88	₹3.88	₹3.88	50
2026-08-21	₹3.88	₹3.88	₹3.88	₹3.88	1
2026-08-20	₹3.89	₹3.89	₹3.89	₹3.89	900
2026-08-19	₹3.89	₹3.89	₹3.89	₹3.89	115
2026-08-18	₹3.89	₹3.89	₹3.89	₹3.89	11
2026-08-17	₹3.55	₹3.72	₹3.55	₹3.72	319
2026-08-14	₹3.55	₹3.55	₹3.55	₹3.55	72
2026-08-13	₹3.30	₹3.54	₹3.30	₹3.54	210
2026-08-12	₹3.31	₹3.38	₹3.31	₹3.38	153
2026-08-11	₹3.22	₹3.22	₹3.22	₹3.22	46
2026-08-10	₹3.22	₹3.22	₹3.22	₹3.22	1
2026-08-07	₹3.60	₹3.60	₹3.37	₹3.37	112
2026-08-06	₹3.53	₹3.53	₹3.53	₹3.53	2,000
2026-08-05	₹3.53	₹3.53	₹3.36	₹3.37	7,532
2026-08-04	₹3.53	₹3.53	₹3.53	₹3.53	5
2026-08-03	₹3.37	₹3.37	₹3.37	₹3.37	2
2026-07-31	₹3.27	₹3.27	₹3.21	₹3.21	2,594
2026-07-30	₹3.59	₹3.60	₹3.26	₹3.26	248
2026-07-29	₹3.61	₹3.61	₹3.43	₹3.43	27
2026-07-28	₹3.80	₹3.80	₹3.61	₹3.61	1,895
2026-07-27	₹3.80	₹3.80	₹3.80	₹3.80	1
2026-07-24	₹3.78	₹3.78	₹3.68	₹3.68	749
2026-07-21	₹4.15	₹4.15	₹3.78	₹3.78	206
2026-07-20	₹3.79	₹3.97	₹3.79	₹3.97	2,123
2026-07-17	₹3.60	₹3.79	₹3.60	₹3.79	621
2026-07-16	₹3.61	₹3.61	₹3.61	₹3.61	25
2026-07-15	₹3.53	₹3.70	₹3.53	₹3.53	513
2026-07-13	₹3.45	₹3.53	₹3.41	₹3.53	4,559
2026-07-09	₹3.41	₹3.41	₹3.41	₹3.41	93
2026-07-08	₹3.40	₹3.40	₹3.40	₹3.40	10
2026-07-07	₹3.41	₹3.42	₹3.41	₹3.42	2,379
2026-07-06	₹3.60	₹3.60	₹3.42	₹3.42	350
2026-07-03	₹3.60	₹3.60	₹3.60	₹3.60	15
2026-07-01	₹3.60	₹3.60	₹3.60	₹3.60	1
2026-06-30	₹3.60	₹3.60	₹3.60	₹3.60	197
2026-06-29	₹3.53	₹3.53	₹3.53	₹3.53	245
2026-06-25	₹3.71	₹3.71	₹3.70	₹3.70	1,315
2026-06-24	₹3.88	₹3.89	₹3.88	₹3.89	2,216
2026-06-23	₹3.84	₹4.00	₹3.84	₹3.90	57
2026-06-22	₹3.82	₹3.83	₹3.82	₹3.83	163
2026-06-19	₹3.65	₹3.84	₹3.65	₹3.84	1,204
2026-06-18	₹3.70	₹3.70	₹3.65	₹3.66	675
2026-06-17	₹3.72	₹3.72	₹3.70	₹3.70	1,712
2026-06-16	₹3.59	₹3.78	₹3.59	₹3.78	549
2026-06-15	₹3.61	₹3.61	₹3.61	₹3.61	2,001
2026-06-12	₹3.80	₹3.80	₹3.61	₹3.61	6
2026-06-11	₹3.75	₹3.80	₹3.75	₹3.80	2,082
2026-06-10	₹4.14	₹4.14	₹3.94	₹3.94	5,901
2026-06-09	₹4.14	₹4.14	₹4.14	₹4.14	3
2026-06-08	₹4.14	₹4.14	₹4.14	₹4.14	223
2026-06-05	₹3.98	₹4.14	₹3.98	₹4.14	436
2026-06-04	₹3.75	₹3.98	₹3.75	₹3.98	1,991
2026-06-03	₹3.71	₹3.80	₹3.71	₹3.80	228
2026-06-01	₹3.90	₹3.90	₹3.71	₹3.71	761
2026-05-29	₹4.09	₹4.09	₹3.90	₹3.90	4
2026-05-27	₹4.10	₹4.10	₹4.10	₹4.10	10
2026-05-26	₹4.13	₹4.13	₹4.12	₹4.12	1,419
2026-05-25	₹3.94	₹3.94	₹3.94	₹3.94	24
2026-05-22	₹3.93	₹3.94	₹3.93	₹3.94	906
2026-05-21	₹3.70	₹3.84	₹3.70	₹3.84	2,011
2026-05-20	₹3.39	₹3.73	₹3.39	₹3.73	510
2026-05-19	₹3.46	₹3.56	₹3.46	₹3.56	329
2026-05-18	₹3.65	₹3.65	₹3.64	₹3.64	1,438
2026-05-15	₹3.81	₹3.81	₹3.65	₹3.65	2,261
2026-05-14	₹3.63	₹3.63	₹3.31	₹3.63	2,600
2026-05-13	₹3.46	₹3.46	₹3.46	₹3.46	2,001
2026-05-12	₹3.30	₹3.30	₹3.30	₹3.30	194
2026-05-08	₹3.30	₹3.30	₹3.30	₹3.30	66
2026-05-07	₹3.30	₹3.30	₹3.30	₹3.30	1
2026-05-06	₹3.28	₹3.30	₹3.28	₹3.30	412
2026-05-05	₹3.44	₹3.44	₹3.44	₹3.44	2,500
2026-05-04	₹3.70	₹3.70	₹3.62	₹3.62	1,101
2026-04-30	₹3.79	₹3.79	₹3.62	₹3.62	605
2026-04-29	₹3.80	₹3.80	₹3.79	₹3.79	1,181
2026-04-28	₹3.65	₹3.80	₹3.65	₹3.80	358
2026-04-27	₹3.59	₹3.65	₹3.59	₹3.65	3,605
2026-04-24	₹3.42	₹3.78	₹3.42	₹3.77	2,194
2026-04-23	₹3.60	₹3.60	₹3.60	₹3.60	17
2026-04-22	₹3.53	₹3.80	₹3.53	₹3.53	4,874
2026-04-21	₹3.71	₹3.74	₹3.71	₹3.71	4,253
2026-04-20	₹4.07	₹4.07	₹3.87	₹3.90	63
2026-04-17	₹3.91	₹4.07	₹3.91	₹4.07	404
2026-04-16	₹3.71	₹3.88	₹3.71	₹3.88	2,521
2026-04-15	₹3.69	₹3.70	₹3.69	₹3.70	6,124
2026-04-13	₹3.91	₹3.91	₹3.74	₹3.88	606
2026-04-10	₹3.73	₹3.73	₹3.73	₹3.73	3,800
2026-04-09	₹3.92	₹3.92	₹3.92	₹3.92	2,003
2026-04-08	₹3.75	₹3.75	₹3.74	₹3.74	101
2026-04-07	₹3.94	₹3.94	₹3.58	₹3.58	3,079
2026-04-06	₹3.76	₹3.76	₹3.76	₹3.76	1,148
2026-04-02	₹3.76	₹4.00	₹3.76	₹3.76	2,200
2026-04-01	₹3.59	₹3.95	₹3.59	₹3.95	2,156
2026-03-30	₹3.76	₹3.77	₹3.76	₹3.77	57
2026-03-27	₹3.59	₹3.95	₹3.59	₹3.95	2,596
2026-03-25	₹3.77	₹3.77	₹3.77	₹3.77	518
2026-03-24	₹3.61	₹3.96	₹3.61	₹3.96	1,106
2026-03-23	₹3.79	₹3.79	₹3.79	₹3.79	1
2026-03-20	₹3.61	₹3.78	₹3.61	₹3.61	2,431
2026-03-19	₹3.70	₹3.70	₹3.70	₹3.70	950
2026-03-18	₹3.59	₹3.89	₹3.59	₹3.89	2,205
2026-03-17	₹3.77	₹3.80	₹3.77	₹3.77	325
2026-03-16	₹3.78	₹3.96	₹3.77	₹3.96	3,302
2026-03-13	₹3.96	₹3.96	₹3.96	₹3.96	1,502
2026-03-12	₹4.05	₹4.25	₹4.05	₹4.06	1,003
2026-03-11	₹4.05	₹4.05	₹3.81	₹4.05	16
2026-03-10	₹3.86	₹3.86	₹3.86	₹3.86	3
2026-03-09	₹4.06	₹4.06	₹3.68	₹3.68	5
2026-03-06	₹4.06	₹4.06	₹3.87	₹3.87	153
2026-03-05	₹4.25	₹4.25	₹4.06	₹4.06	1,726
2026-03-04	₹4.27	₹4.27	₹4.27	₹4.27	6
2026-03-02	₹4.50	₹4.50	₹4.28	₹4.49	549
2026-02-27	₹4.29	₹4.50	₹4.08	₹4.50	6,805
2026-02-26	₹4.29	₹4.29	₹4.29	₹4.29	100
2026-02-25	₹4.30	₹4.30	₹4.29	₹4.29	1,003
2026-02-24	₹4.10	₹4.10	₹4.10	₹4.10	1
2026-02-23	₹4.23	₹4.23	₹4.23	₹4.23	1
2026-02-20	₹4.23	₹4.23	₹4.23	₹4.23	100
2026-02-19	₹4.45	₹4.45	₹4.45	₹4.45	4
2026-02-18	₹4.10	₹4.45	₹4.10	₹4.45	999
2026-02-17	₹4.23	₹4.24	₹4.23	₹4.24	128
2026-02-16	₹4.03	₹4.23	₹4.03	₹4.23	103
2026-02-13	₹4.03	₹4.03	₹4.03	₹4.03	203
2026-02-12	₹4.03	₹4.03	₹4.03	₹4.03	11
2026-02-11	₹4.01	₹4.01	₹4.01	₹4.01	1,022
2026-02-10	₹3.92	₹3.92	₹3.92	₹3.92	61
2026-02-09	₹4.12	₹4.12	₹4.12	₹4.12	105
2026-02-06	₹4.09	₹4.12	₹4.09	₹4.12	1,939
2026-02-05	₹4.39	₹4.39	₹4.30	₹4.30	458
2026-02-04	₹4.39	₹4.39	₹4.39	₹4.39	1,135
2026-02-03	₹4.52	₹4.52	₹4.33	₹4.33	477
2026-02-02	₹4.75	₹4.75	₹4.52	₹4.52	2
2026-01-30	₹4.75	₹4.75	₹4.75	₹4.75	1
2026-01-29	₹5.14	₹5.14	₹5.00	₹5.00	1,341
2026-01-27	₹5.24	₹5.24	₹5.24	₹5.24	20
2026-01-23	₹5.24	₹5.24	₹5.24	₹5.24	1
2026-01-22	₹5.24	₹5.24	₹5.24	₹5.24	5
2026-01-21	₹5.51	₹5.51	₹5.51	₹5.51	78
2026-01-20	₹5.80	₹5.80	₹5.80	₹5.80	52
2026-01-19	₹5.80	₹5.80	₹5.80	₹5.80	15
2026-01-16	₹5.82	₹5.82	₹5.80	₹5.80	41
2026-01-14	₹5.80	₹5.80	₹5.80	₹5.80	170
2026-01-13	₹5.40	₹5.80	₹5.40	₹5.80	151
2026-01-12	₹5.64	₹5.64	₹5.64	₹5.64	64
2026-01-09	₹5.76	₹5.76	₹5.26	₹5.75	1,013
2026-01-08	₹5.30	₹5.53	₹5.01	₹5.49	11,869
2026-01-07	₹5.15	₹5.27	₹5.15	₹5.27	1,497
2026-01-06	₹5.05	₹5.30	₹5.01	₹5.02	3,167
2026-01-05	₹5.29	₹5.55	₹5.03	₹5.05	933
2026-01-02	₹5.29	₹5.29	₹5.29	₹5.29	757
2026-01-01	₹5.36	₹5.36	₹5.32	₹5.32	152

Agio Paper & Industries Share Price Performance Analysis (Jan 2008 - Sep 2026)

AGIOPAPER price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-27.44%

₹5.32 → ₹3.86

Year to Date

Price Volatility

14.75%

Low Volatility

Year to Date

Average Daily Volume

1,067

Year to Date Average

BSE Exchange

Agio Paper & Industries Share Price History – Frequently Asked Questions

Common questions about AGIOPAPER historical data and records. For live price, key ratios and fundamentals, see Agio Paper & Industries share price today.

What is the all-time high share price of Agio Paper & Industries (AGIOPAPER)?

The all-time high share price of Agio Paper & Industries was ₹42.95 recorded on January 15, 2008 on the BSE exchange.

What is the all-time low share price of Agio Paper & Industries (AGIOPAPER)?

The all-time low share price of Agio Paper & Industries was ₹0.65 recorded on October 16, 2020 on the BSE exchange.

How can I download AGIOPAPER historical share price data?

You can download Agio Paper & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for AGIOPAPER shares?

The highest trading volume day for Agio Paper & Industries was 78,549 shares traded on July 26, 2021 on the BSE exchange, with share price at ₹3.96.