Price Data Selection & Download
AGI Infra Share Price All Time Records & Statistics (Jul 2024 - Jul 2026)
491 daily OHLCV records on NSE from July 2024 to July 2026.
Share Price All Time High
₹1399.80
October 03, 2025
NSE Exchange
Share Price All Time Low
₹230.65
February 16, 2026
NSE Exchange
Highest Volume Trading Day
11,187,336
February 18, 2026 • ₹261.80
NSE Exchange
Share Price History Data (Jul 2024 - Jul 2026)
AGIIL daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹316.00 | ₹319.75 | ₹310.65 | ₹311.75 | 670,622 |
| 2026-07-23 | ₹323.55 | ₹324.10 | ₹315.85 | ₹317.35 | 6,420,673 |
| 2026-07-22 | ₹328.90 | ₹334.00 | ₹320.15 | ₹322.85 | 3,214,841 |
| 2026-07-21 | ₹333.05 | ₹335.60 | ₹327.25 | ₹328.10 | 2,624,457 |
| 2026-07-20 | ₹337.25 | ₹340.20 | ₹332.00 | ₹334.25 | 903,823 |
| 2026-07-17 | ₹335.45 | ₹351.00 | ₹331.15 | ₹337.40 | 1,705,099 |
| 2026-07-16 | ₹339.90 | ₹343.70 | ₹333.50 | ₹334.95 | 591,545 |
| 2026-07-15 | ₹344.30 | ₹348.90 | ₹336.15 | ₹337.30 | 1,620,971 |
| 2026-07-14 | ₹348.70 | ₹350.10 | ₹340.30 | ₹343.35 | 3,451,624 |
| 2026-07-13 | ₹344.80 | ₹353.80 | ₹342.80 | ₹349.20 | 4,410,989 |
| 2026-07-10 | ₹337.80 | ₹353.15 | ₹328.40 | ₹345.60 | 4,764,764 |
| 2026-07-09 | ₹335.90 | ₹345.05 | ₹332.10 | ₹334.30 | 2,108,704 |
| 2026-07-08 | ₹344.45 | ₹355.45 | ₹331.70 | ₹333.10 | 2,604,780 |
| 2026-07-07 | ₹356.65 | ₹358.00 | ₹343.35 | ₹345.20 | 800,880 |
| 2026-07-06 | ₹356.95 | ₹365.00 | ₹350.55 | ₹356.00 | 2,575,138 |
| 2026-07-03 | ₹359.00 | ₹364.05 | ₹353.00 | ₹354.05 | 768,756 |
| 2026-07-02 | ₹361.95 | ₹366.05 | ₹352.50 | ₹357.55 | 1,198,957 |
| 2026-07-01 | ₹366.80 | ₹375.50 | ₹358.30 | ₹360.35 | 2,426,492 |
| 2026-06-30 | ₹367.70 | ₹372.35 | ₹363.50 | ₹365.15 | 1,946,944 |
| 2026-06-29 | ₹371.00 | ₹378.00 | ₹364.20 | ₹366.25 | 2,211,994 |
| 2026-06-25 | ₹355.95 | ₹375.00 | ₹352.25 | ₹370.25 | 3,099,083 |
| 2026-06-24 | ₹361.00 | ₹367.05 | ₹349.30 | ₹354.65 | 1,093,003 |
| 2026-06-23 | ₹367.50 | ₹371.25 | ₹358.50 | ₹360.15 | 364,269 |
| 2026-06-22 | ₹376.00 | ₹379.15 | ₹365.25 | ₹366.40 | 831,330 |
| 2026-06-19 | ₹353.50 | ₹385.00 | ₹351.50 | ₹375.65 | 3,481,832 |
| 2026-06-18 | ₹370.95 | ₹374.55 | ₹350.00 | ₹352.85 | 1,079,740 |
| 2026-06-17 | ₹372.00 | ₹374.10 | ₹364.15 | ₹369.95 | 2,096,450 |
| 2026-06-16 | ₹382.00 | ₹383.45 | ₹368.20 | ₹370.25 | 744,618 |
| 2026-06-15 | ₹378.80 | ₹389.10 | ₹375.15 | ₹380.05 | 3,530,648 |
| 2026-06-12 | ₹371.00 | ₹376.70 | ₹365.20 | ₹372.50 | 1,900,025 |
| 2026-06-11 | ₹368.00 | ₹377.00 | ₹366.15 | ₹368.90 | 1,928,616 |
| 2026-06-10 | ₹373.00 | ₹385.00 | ₹367.15 | ₹370.30 | 3,129,418 |
| 2026-06-09 | ₹369.40 | ₹376.00 | ₹363.90 | ₹373.30 | 2,226,240 |
| 2026-06-08 | ₹375.00 | ₹384.00 | ₹364.50 | ₹369.05 | 2,850,963 |
| 2026-06-05 | ₹388.90 | ₹394.00 | ₹373.00 | ₹377.20 | 1,932,938 |
| 2026-06-04 | ₹386.65 | ₹389.55 | ₹379.65 | ₹385.85 | 625,032 |
| 2026-06-03 | ₹380.85 | ₹387.95 | ₹377.45 | ₹387.10 | 1,920,321 |
| 2026-06-02 | ₹348.70 | ₹384.60 | ₹345.80 | ₹381.60 | 2,718,493 |
| 2026-06-01 | ₹363.00 | ₹366.45 | ₹346.35 | ₹350.85 | 357,492 |
| 2026-05-29 | ₹366.35 | ₹368.50 | ₹357.40 | ₹361.80 | 983,126 |
| 2026-05-27 | ₹366.00 | ₹370.65 | ₹359.30 | ₹365.00 | 2,567,867 |
| 2026-05-26 | ₹384.95 | ₹388.95 | ₹363.00 | ₹364.10 | 3,119,844 |
| 2026-05-25 | ₹386.70 | ₹390.95 | ₹382.00 | ₹382.90 | 1,634,213 |
| 2026-05-22 | ₹382.20 | ₹394.45 | ₹373.00 | ₹383.10 | 2,967,735 |
| 2026-05-21 | ₹390.00 | ₹399.00 | ₹377.40 | ₹380.50 | 2,208,143 |
| 2026-05-20 | ₹382.00 | ₹400.90 | ₹375.15 | ₹381.70 | 3,092,420 |
| 2026-05-19 | ₹379.90 | ₹394.20 | ₹373.40 | ₹381.35 | 4,272,067 |
| 2026-05-18 | ₹420.00 | ₹424.00 | ₹376.40 | ₹378.85 | 2,074,958 |
| 2026-05-15 | ₹393.15 | ₹422.00 | ₹385.30 | ₹419.15 | 3,603,953 |
| 2026-05-14 | ₹369.20 | ₹393.70 | ₹363.35 | ₹392.15 | 1,953,982 |
| 2026-05-13 | ₹367.80 | ₹377.90 | ₹367.20 | ₹369.20 | 844,445 |
| 2026-05-12 | ₹378.90 | ₹382.00 | ₹363.75 | ₹365.80 | 623,108 |
| 2026-05-11 | ₹370.00 | ₹386.75 | ₹363.55 | ₹380.30 | 2,520,250 |
| 2026-05-08 | ₹370.50 | ₹374.25 | ₹365.70 | ₹371.10 | 815,245 |
| 2026-05-07 | ₹375.70 | ₹377.00 | ₹368.20 | ₹370.80 | 1,105,320 |
| 2026-05-06 | ₹371.95 | ₹379.70 | ₹362.30 | ₹372.60 | 2,362,865 |
| 2026-05-05 | ₹406.90 | ₹415.00 | ₹364.25 | ₹367.75 | 6,141,064 |
| 2026-05-04 | ₹397.00 | ₹434.40 | ₹386.70 | ₹407.25 | 8,575,126 |
| 2026-04-30 | ₹395.00 | ₹404.40 | ₹373.30 | ₹395.55 | 6,139,797 |
| 2026-04-29 | ₹373.00 | ₹400.50 | ₹362.20 | ₹393.95 | 6,348,376 |
| 2026-04-28 | ₹363.90 | ₹377.00 | ₹356.00 | ₹357.95 | 1,507,691 |
| 2026-04-27 | ₹360.00 | ₹371.60 | ₹358.05 | ₹361.15 | 2,520,628 |
| 2026-04-24 | ₹370.00 | ₹377.00 | ₹353.35 | ₹357.20 | 2,511,339 |
| 2026-04-23 | ₹359.35 | ₹382.50 | ₹352.00 | ₹367.00 | 3,375,032 |
| 2026-04-22 | ₹367.00 | ₹370.75 | ₹357.95 | ₹359.70 | 527,567 |
| 2026-04-21 | ₹374.00 | ₹387.65 | ₹364.75 | ₹365.95 | 2,810,517 |
| 2026-04-20 | ₹377.90 | ₹382.95 | ₹370.90 | ₹372.05 | 1,630,874 |
| 2026-04-17 | ₹364.00 | ₹378.75 | ₹364.00 | ₹374.45 | 3,536,691 |
| 2026-04-16 | ₹375.00 | ₹383.65 | ₹354.30 | ₹358.60 | 3,724,212 |
| 2026-04-15 | ₹366.00 | ₹377.50 | ₹337.50 | ₹374.60 | 7,219,975 |
| 2026-04-13 | ₹359.00 | ₹371.35 | ₹352.00 | ₹359.55 | 3,401,683 |
| 2026-04-10 | ₹361.70 | ₹386.70 | ₹359.10 | ₹362.05 | 6,218,145 |
| 2026-04-09 | ₹342.00 | ₹370.95 | ₹321.35 | ₹361.70 | 9,343,105 |
| 2026-04-08 | ₹320.85 | ₹361.25 | ₹316.05 | ₹339.75 | 8,262,265 |
| 2026-04-07 | ₹310.00 | ₹320.85 | ₹307.85 | ₹313.15 | 3,356,197 |
| 2026-04-06 | ₹299.70 | ₹318.00 | ₹299.70 | ₹310.65 | 6,698,381 |
| 2026-04-02 | ₹290.00 | ₹300.00 | ₹281.05 | ₹297.45 | 1,824,119 |
| 2026-04-01 | ₹282.00 | ₹297.00 | ₹280.00 | ₹288.75 | 2,117,830 |
| 2026-03-30 | ₹294.60 | ₹304.30 | ₹270.90 | ₹280.60 | 2,816,651 |
| 2026-03-27 | ₹302.00 | ₹303.20 | ₹291.00 | ₹294.55 | 1,034,637 |
| 2026-03-25 | ₹310.10 | ₹315.20 | ₹302.00 | ₹302.85 | 2,843,400 |
| 2026-03-24 | ₹297.00 | ₹314.30 | ₹291.90 | ₹309.10 | 3,037,678 |
| 2026-03-23 | ₹311.00 | ₹311.00 | ₹287.35 | ₹293.45 | 1,926,863 |
| 2026-03-20 | ₹310.00 | ₹322.40 | ₹300.00 | ₹311.70 | 6,070,850 |
| 2026-03-19 | ₹300.00 | ₹310.00 | ₹296.70 | ₹306.30 | 801,125 |
| 2026-03-18 | ₹303.00 | ₹310.40 | ₹298.80 | ₹300.80 | 2,456,611 |
| 2026-03-17 | ₹305.00 | ₹312.15 | ₹297.55 | ₹300.80 | 1,711,796 |
| 2026-03-16 | ₹305.00 | ₹312.55 | ₹291.05 | ₹303.75 | 4,988,541 |
| 2026-03-13 | ₹311.90 | ₹316.00 | ₹302.40 | ₹305.90 | 1,048,025 |
| 2026-03-12 | ₹310.00 | ₹316.55 | ₹306.50 | ₹312.15 | 1,458,705 |
| 2026-03-11 | ₹307.00 | ₹321.00 | ₹305.85 | ₹311.05 | 2,146,015 |
| 2026-03-10 | ₹307.00 | ₹318.00 | ₹304.40 | ₹306.70 | 2,888,994 |
| 2026-03-09 | ₹298.05 | ₹308.90 | ₹288.55 | ₹306.50 | 1,711,859 |
| 2026-03-06 | ₹314.50 | ₹315.95 | ₹286.10 | ₹299.95 | 3,042,431 |
| 2026-03-05 | ₹305.00 | ₹313.35 | ₹300.05 | ₹311.35 | 3,157,507 |
| 2026-03-04 | ₹300.00 | ₹311.20 | ₹296.55 | ₹308.85 | 939,385 |
| 2026-03-02 | ₹301.00 | ₹312.70 | ₹294.30 | ₹304.50 | 2,310,707 |
| 2026-02-27 | ₹309.00 | ₹314.75 | ₹301.60 | ₹305.75 | 523,548 |
| 2026-02-26 | ₹309.95 | ₹317.20 | ₹306.05 | ₹308.95 | 1,619,620 |
| 2026-02-25 | ₹296.25 | ₹311.00 | ₹292.00 | ₹307.35 | 2,936,941 |
| 2026-02-24 | ₹281.05 | ₹298.25 | ₹275.25 | ₹294.20 | 5,700,460 |
| 2026-02-23 | ₹274.00 | ₹290.60 | ₹270.35 | ₹275.45 | 2,627,969 |
| 2026-02-20 | ₹270.00 | ₹281.10 | ₹264.00 | ₹273.85 | 2,972,517 |
| 2026-02-19 | ₹265.00 | ₹273.90 | ₹259.30 | ₹263.95 | 2,825,474 |
| 2026-02-18 | ₹244.90 | ₹277.25 | ₹244.90 | ₹261.80 | 11,187,336 |
| 2026-02-17 | ₹250.00 | ₹258.30 | ₹236.85 | ₹241.05 | 1,001,935 |
| 2026-02-16 | ₹239.00 | ₹268.30 | ₹230.65 | ₹247.60 | 3,525,211 |
| 2026-02-13 | ₹241.00 | ₹243.10 | ₹236.00 | ₹237.35 | 275,405 |
| 2026-02-12 | ₹247.85 | ₹247.85 | ₹240.00 | ₹240.60 | 326,683 |
| 2026-02-11 | ₹246.00 | ₹251.55 | ₹236.40 | ₹246.65 | 860,820 |
| 2026-02-10 | ₹250.50 | ₹251.00 | ₹243.05 | ₹243.90 | 160,232 |
| 2026-02-09 | ₹249.85 | ₹254.35 | ₹243.85 | ₹246.75 | 715,179 |
| 2026-02-06 | ₹250.00 | ₹256.35 | ₹246.00 | ₹246.90 | 560,698 |
| 2026-02-05 | ₹255.80 | ₹255.95 | ₹249.20 | ₹252.50 | 208,912 |
| 2026-02-04 | ₹258.05 | ₹262.40 | ₹252.20 | ₹255.80 | 295,677 |
| 2026-02-03 | ₹250.00 | ₹264.05 | ₹246.55 | ₹258.30 | 717,374 |
| 2026-02-02 | ₹249.80 | ₹250.95 | ₹240.15 | ₹243.70 | 229,022 |
| 2026-02-01 | ₹258.00 | ₹266.00 | ₹247.00 | ₹249.10 | 1,385,580 |
| 2026-01-30 | ₹264.70 | ₹264.70 | ₹255.00 | ₹256.40 | 1,206,648 |
| 2026-01-29 | ₹255.00 | ₹266.90 | ₹254.00 | ₹264.75 | 1,258,730 |
| 2026-01-28 | ₹270.00 | ₹270.00 | ₹241.15 | ₹254.70 | 1,675,865 |
| 2026-01-27 | ₹250.10 | ₹267.30 | ₹247.15 | ₹255.80 | 2,119,345 |
| 2026-01-23 | ₹252.70 | ₹255.95 | ₹250.00 | ₹250.90 | 337,121 |
| 2026-01-22 | ₹277.00 | ₹277.95 | ₹250.00 | ₹250.90 | 1,044,267 |
| 2026-01-21 | ₹276.05 | ₹277.00 | ₹270.60 | ₹274.40 | 412,446 |
| 2026-01-20 | ₹280.00 | ₹280.00 | ₹268.30 | ₹276.25 | 933,046 |
| 2026-01-19 | ₹280.00 | ₹281.95 | ₹278.00 | ₹278.20 | 1,096,798 |
| 2026-01-16 | ₹285.00 | ₹293.65 | ₹280.00 | ₹283.40 | 2,306,580 |
| 2026-01-14 | ₹288.00 | ₹289.95 | ₹283.30 | ₹285.10 | 250,348 |
| 2026-01-13 | ₹291.50 | ₹291.80 | ₹287.00 | ₹287.65 | 863,142 |
| 2026-01-12 | ₹295.60 | ₹296.65 | ₹287.00 | ₹290.55 | 881,190 |
| 2026-01-09 | ₹290.00 | ₹293.95 | ₹287.50 | ₹289.20 | 841,717 |
| 2026-01-08 | ₹302.00 | ₹308.80 | ₹288.20 | ₹290.15 | 6,366,106 |
| 2026-01-07 | ₹267.00 | ₹302.50 | ₹262.00 | ₹296.25 | 9,789,783 |
| 2026-01-06 | ₹260.85 | ₹265.00 | ₹259.10 | ₹262.55 | 130,138 |
| 2026-01-05 | ₹273.55 | ₹278.50 | ₹256.55 | ₹259.10 | 1,460,616 |
| 2026-01-02 | ₹264.00 | ₹275.00 | ₹263.05 | ₹273.35 | 493,015 |
| 2026-01-01 | ₹264.00 | ₹270.70 | ₹256.45 | ₹262.75 | 5,718,035 |
AGI Infra Share Price Performance Analysis (Jul 2024 - Jul 2026)
AGIIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+18.65%
₹262.75 → ₹311.75
Year to Date
Price Volatility
14.50%
Low Volatility
Year to Date
Average Daily Volume
2,490,623
Year to Date Average
NSE Exchange
AGI Infra Share Price History – Frequently Asked Questions
Common questions about AGIIL historical data and records. For live price, key ratios and fundamentals, see AGIIL share price screener.
What is the all-time high share price of AGI Infra (AGIIL)?
The all-time high share price of AGI Infra was ₹1399.8 recorded on October 03, 2025 on the NSE exchange.
What is the all-time low share price of AGI Infra (AGIIL)?
The all-time low share price of AGI Infra was ₹230.65 recorded on February 16, 2026 on the NSE exchange.
How can I download AGIIL historical share price data?
You can download AGI Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AGIIL shares?
The highest trading volume day for AGI Infra was 11,187,336 shares traded on February 18, 2026 on the NSE exchange, with share price at ₹261.8.