Agarwal Industrial Corporation Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of AGARIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Agarwal Industrial Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹697.00 | ₹720.00 | ₹697.00 | ₹713.00 | 10,934 |
| 2026-01-06 | ₹712.25 | ₹714.95 | ₹702.00 | ₹703.50 | 9,355 |
| 2026-01-05 | ₹710.05 | ₹725.00 | ₹710.05 | ₹716.10 | 14,906 |
| 2026-01-02 | ₹705.00 | ₹724.00 | ₹705.00 | ₹720.05 | 11,920 |
| 2026-01-01 | ₹718.90 | ₹724.90 | ₹703.00 | ₹710.70 | 17,431 |
Agarwal Industrial Corporation Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Agarwal Industrial Corporation
Additional stock information and data for AGARIND
Agarwal Industrial Corporation Share Price History – Frequently Asked Questions
Common questions about AGARIND historical data and records
What is the all-time high share price of Agarwal Industrial Corporation (AGARIND)?
The all-time high share price of Agarwal Industrial Corporation was ₹1380.0 recorded on December 20, 2024 on the NSE exchange.
What is the all-time low share price of Agarwal Industrial Corporation (AGARIND)?
The all-time low share price of Agarwal Industrial Corporation was ₹43.95 recorded on March 31, 2020 on the NSE exchange.
How can I download AGARIND historical share price data?
You can download Agarwal Industrial Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AGARIND shares?
The highest trading volume day for Agarwal Industrial Corporation was 970,855 shares traded on July 17, 2023 on the NSE exchange, with share price at ₹759.5.