Price Data Selection & Download
Affordable Robotic & Automation Share Price All Time Records & Statistics (Oct 2024 - Sep 2026)
372 daily OHLCV records on NSE from Oct. 2024 to Sept. 2026. For live price, key ratios and fundamentals, see AFFORDABLE share price screener.
Share Price All Time High
₹788.50
October 23, 2024
NSE Exchange
Share Price All Time Low
₹119.71
March 30, 2026
NSE Exchange
Highest Volume Trading Day
437,478
August 26, 2025 • ₹279.10
NSE Exchange
Share Price History Data (Oct 2024 - Sep 2026)
AFFORDABLE daily open, high, low, close and volume (OHLCV) on NSE — 88 records.
Total Records
88
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹164.00 | ₹175.00 | ₹162.93 | ₹172.31 | 29,285 |
| 2026-09-17 | ₹165.99 | ₹169.00 | ₹156.91 | ₹167.31 | 20,592 |
| 2026-09-16 | ₹158.00 | ₹162.86 | ₹153.61 | ₹162.29 | 20,433 |
| 2026-09-15 | ₹159.09 | ₹161.88 | ₹156.01 | ₹158.93 | 16,702 |
| 2026-09-11 | ₹165.90 | ₹165.90 | ₹157.90 | ₹159.88 | 15,027 |
| 2026-09-10 | ₹161.94 | ₹165.19 | ₹160.50 | ₹162.34 | 29,015 |
| 2026-09-09 | ₹166.00 | ₹166.00 | ₹157.21 | ₹161.71 | 23,690 |
| 2026-09-08 | ₹160.55 | ₹168.03 | ₹159.32 | ₹164.23 | 38,881 |
| 2026-09-07 | ₹156.10 | ₹162.00 | ₹155.71 | ₹160.03 | 23,084 |
| 2026-09-04 | ₹164.93 | ₹164.93 | ₹155.15 | ₹157.47 | 21,622 |
| 2026-09-03 | ₹163.88 | ₹163.88 | ₹159.00 | ₹159.68 | 12,094 |
| 2026-09-02 | ₹160.99 | ₹161.80 | ₹157.05 | ₹159.41 | 7,436 |
| 2026-09-01 | ₹160.05 | ₹163.96 | ₹155.01 | ₹157.07 | 16,546 |
| 2026-08-31 | ₹164.99 | ₹165.31 | ₹157.05 | ₹161.13 | 10,121 |
| 2026-08-28 | ₹166.00 | ₹168.95 | ₹162.15 | ₹165.31 | 5,551 |
| 2026-08-27 | ₹163.55 | ₹169.55 | ₹162.10 | ₹167.47 | 8,922 |
| 2026-08-26 | ₹165.99 | ₹167.90 | ₹163.99 | ₹165.92 | 13,642 |
| 2026-08-25 | ₹169.29 | ₹169.29 | ₹161.11 | ₹162.99 | 10,966 |
| 2026-08-24 | ₹169.98 | ₹169.98 | ₹165.30 | ₹165.84 | 12,740 |
| 2026-04-15 | ₹187.00 | ₹190.99 | ₹182.41 | ₹186.76 | 72,324 |
| 2026-04-13 | ₹171.19 | ₹180.99 | ₹162.61 | ₹176.34 | 48,361 |
| 2026-04-10 | ₹165.54 | ₹176.50 | ₹165.54 | ₹171.19 | 66,044 |
| 2026-04-09 | ₹167.09 | ₹174.79 | ₹164.44 | ₹168.06 | 81,587 |
| 2026-04-08 | ₹163.60 | ₹169.00 | ₹159.21 | ₹167.09 | 115,122 |
| 2026-04-07 | ₹161.00 | ₹165.00 | ₹155.63 | ₹157.15 | 45,138 |
| 2026-04-06 | ₹147.77 | ₹159.89 | ₹144.66 | ₹158.71 | 113,574 |
| 2026-04-02 | ₹139.00 | ₹147.56 | ₹135.30 | ₹144.30 | 59,575 |
| 2026-04-01 | ₹128.00 | ₹145.00 | ₹128.00 | ₹140.94 | 108,708 |
| 2026-03-30 | ₹131.00 | ₹131.00 | ₹119.71 | ₹120.87 | 142,736 |
| 2026-03-27 | ₹140.00 | ₹141.26 | ₹130.00 | ₹131.51 | 149,837 |
| 2026-03-25 | ₹142.50 | ₹149.41 | ₹140.00 | ₹141.82 | 116,340 |
| 2026-03-24 | ₹140.50 | ₹144.54 | ₹137.00 | ₹142.49 | 61,167 |
| 2026-03-23 | ₹142.60 | ₹142.60 | ₹137.01 | ₹139.11 | 41,915 |
| 2026-03-20 | ₹149.70 | ₹153.92 | ₹141.00 | ₹142.09 | 45,016 |
| 2026-03-19 | ₹146.55 | ₹151.50 | ₹144.10 | ₹146.79 | 104,474 |
| 2026-03-18 | ₹151.60 | ₹158.58 | ₹150.52 | ₹151.59 | 55,983 |
| 2026-03-17 | ₹156.45 | ₹158.09 | ₹150.35 | ₹151.59 | 51,045 |
| 2026-03-16 | ₹158.60 | ₹159.94 | ₹154.42 | ₹156.48 | 33,427 |
| 2026-03-13 | ₹163.49 | ₹164.22 | ₹158.00 | ₹159.40 | 43,588 |
| 2026-03-12 | ₹165.60 | ₹166.79 | ₹162.77 | ₹164.34 | 34,231 |
| 2026-03-11 | ₹175.00 | ₹178.08 | ₹167.60 | ₹168.49 | 35,621 |
| 2026-03-10 | ₹172.00 | ₹173.03 | ₹167.30 | ₹172.33 | 34,361 |
| 2026-03-09 | ₹167.50 | ₹170.65 | ₹163.54 | ₹170.02 | 35,610 |
| 2026-03-06 | ₹175.00 | ₹176.02 | ₹168.36 | ₹170.65 | 23,999 |
| 2026-03-05 | ₹182.49 | ₹184.99 | ₹172.10 | ₹173.91 | 27,145 |
| 2026-03-04 | ₹171.01 | ₹183.00 | ₹171.00 | ₹180.02 | 62,923 |
| 2026-03-02 | ₹169.51 | ₹180.79 | ₹169.51 | ₹174.41 | 37,622 |
| 2026-02-27 | ₹182.80 | ₹185.38 | ₹177.00 | ₹178.70 | 33,198 |
| 2026-02-26 | ₹191.58 | ₹193.48 | ₹177.37 | ₹181.17 | 75,225 |
| 2026-02-25 | ₹195.30 | ₹199.52 | ₹190.45 | ₹191.58 | 26,890 |
| 2026-02-24 | ₹194.08 | ₹199.77 | ₹192.00 | ₹195.00 | 17,542 |
| 2026-02-23 | ₹200.15 | ₹207.27 | ₹196.36 | ₹198.28 | 33,509 |
| 2026-02-20 | ₹206.00 | ₹209.99 | ₹200.35 | ₹204.39 | 25,767 |
| 2026-02-19 | ₹220.00 | ₹224.89 | ₹206.33 | ₹208.94 | 63,231 |
| 2026-02-18 | ₹209.00 | ₹223.45 | ₹202.85 | ₹216.77 | 103,331 |
| 2026-02-17 | ₹195.70 | ₹211.00 | ₹191.73 | ₹209.04 | 69,510 |
| 2026-02-16 | ₹207.80 | ₹207.80 | ₹192.10 | ₹194.07 | 28,305 |
| 2026-02-13 | ₹202.55 | ₹207.00 | ₹196.55 | ₹203.67 | 35,369 |
| 2026-02-12 | ₹198.89 | ₹205.55 | ₹194.18 | ₹199.54 | 58,522 |
| 2026-02-11 | ₹212.30 | ₹214.00 | ₹198.25 | ₹208.92 | 82,618 |
| 2026-02-10 | ₹205.70 | ₹211.40 | ₹204.00 | ₹210.21 | 37,499 |
| 2026-02-09 | ₹189.70 | ₹208.80 | ₹189.70 | ₹203.38 | 66,923 |
| 2026-02-06 | ₹193.89 | ₹193.89 | ₹183.54 | ₹189.69 | 28,502 |
| 2026-02-05 | ₹199.00 | ₹199.00 | ₹188.00 | ₹190.56 | 25,149 |
| 2026-02-04 | ₹199.90 | ₹200.00 | ₹193.85 | ₹199.33 | 30,410 |
| 2026-02-03 | ₹180.00 | ₹201.00 | ₹180.00 | ₹193.17 | 139,009 |
| 2026-02-02 | ₹174.00 | ₹175.85 | ₹164.71 | ₹170.37 | 23,654 |
| 2026-02-01 | ₹169.88 | ₹178.24 | ₹168.07 | ₹171.81 | 22,527 |
| 2026-01-30 | ₹174.50 | ₹175.20 | ₹166.90 | ₹169.08 | 28,695 |
| 2026-01-29 | ₹174.39 | ₹179.86 | ₹171.61 | ₹173.82 | 36,094 |
| 2026-01-28 | ₹164.99 | ₹175.00 | ₹160.20 | ₹170.95 | 29,657 |
| 2026-01-27 | ₹163.10 | ₹164.99 | ₹157.53 | ₹159.75 | 28,165 |
| 2026-01-23 | ₹170.00 | ₹174.51 | ₹161.71 | ₹164.44 | 24,061 |
| 2026-01-22 | ₹164.46 | ₹169.61 | ₹164.46 | ₹166.71 | 20,776 |
| 2026-01-21 | ₹167.60 | ₹173.00 | ₹160.62 | ₹164.44 | 44,027 |
| 2026-01-20 | ₹177.00 | ₹177.58 | ₹167.00 | ₹169.28 | 60,347 |
| 2026-01-19 | ₹185.56 | ₹185.56 | ₹178.00 | ₹179.37 | 17,741 |
| 2026-01-16 | ₹183.80 | ₹188.69 | ₹183.79 | ₹185.56 | 16,737 |
| 2026-01-14 | ₹186.70 | ₹189.08 | ₹182.35 | ₹184.38 | 19,116 |
| 2026-01-13 | ₹189.04 | ₹192.40 | ₹183.42 | ₹186.34 | 37,253 |
| 2026-01-12 | ₹196.55 | ₹196.55 | ₹184.82 | ₹188.05 | 29,552 |
| 2026-01-09 | ₹200.00 | ₹200.00 | ₹191.53 | ₹193.86 | 17,074 |
| 2026-01-08 | ₹204.05 | ₹206.46 | ₹197.88 | ₹199.54 | 15,101 |
| 2026-01-07 | ₹201.63 | ₹206.50 | ₹201.63 | ₹204.03 | 19,043 |
| 2026-01-06 | ₹208.24 | ₹208.24 | ₹200.96 | ₹201.63 | 21,781 |
| 2026-01-05 | ₹209.90 | ₹209.90 | ₹203.80 | ₹207.53 | 25,656 |
| 2026-01-02 | ₹205.00 | ₹210.80 | ₹203.44 | ₹208.78 | 29,398 |
| 2026-01-01 | ₹204.82 | ₹209.00 | ₹202.10 | ₹204.12 | 17,206 |
Affordable Robotic & Automation Share Price Performance Analysis (Oct 2024 - Sep 2026)
AFFORDABLE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-15.58%
₹204.12 → ₹172.31
Year to Date
Price Volatility
11.84%
Low Volatility
Year to Date
Average Daily Volume
42,591
Year to Date Average
NSE Exchange
Affordable Robotic & Automation Share Price History – Frequently Asked Questions
Common questions about AFFORDABLE historical data and records. Review AFFORDABLE PE ratio trends to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Affordable Robotic & Automation (AFFORDABLE)?
The all-time high share price of Affordable Robotic & Automation was ₹788.5 recorded on October 23, 2024 on the NSE exchange.
What is the all-time low share price of Affordable Robotic & Automation (AFFORDABLE)?
The all-time low share price of Affordable Robotic & Automation was ₹119.71 recorded on March 30, 2026 on the NSE exchange.
How can I download AFFORDABLE historical share price data?
You can download Affordable Robotic & Automation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AFFORDABLE shares?
The highest trading volume day for Affordable Robotic & Automation was 437,478 shares traded on August 26, 2025 on the NSE exchange, with share price at ₹279.1.