Affordable Robotic & Automation Share Price All Time Records & Statistics (Oct 2024 - Mar 2026)
Comprehensive analysis of AFFORDABLE historical performance from NSE exchange
Share Price All Time High
₹788.50
October 23, 2024
NSE Exchange
Share Price All Time Low
₹157.53
January 27, 2026
NSE Exchange
Highest Volume Trading Day
437,478
August 26, 2025 • ₹279.10
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Affordable Robotic & Automation (AFFORDABLE) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Affordable Robotic & Automation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Affordable Robotic & Automation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2024 - Mar 2026)
Total Records
42
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹169.51 | ₹180.79 | ₹169.51 | ₹174.41 | 37,622 |
| 2026-02-27 | ₹182.80 | ₹185.38 | ₹177.00 | ₹178.70 | 33,198 |
| 2026-02-26 | ₹191.58 | ₹193.48 | ₹177.37 | ₹181.17 | 75,225 |
| 2026-02-25 | ₹195.30 | ₹199.52 | ₹190.45 | ₹191.58 | 26,890 |
| 2026-02-24 | ₹194.08 | ₹199.77 | ₹192.00 | ₹195.00 | 17,542 |
| 2026-02-23 | ₹200.15 | ₹207.27 | ₹196.36 | ₹198.28 | 33,509 |
| 2026-02-20 | ₹206.00 | ₹209.99 | ₹200.35 | ₹204.39 | 25,767 |
| 2026-02-19 | ₹220.00 | ₹224.89 | ₹206.33 | ₹208.94 | 63,231 |
| 2026-02-18 | ₹209.00 | ₹223.45 | ₹202.85 | ₹216.77 | 103,331 |
| 2026-02-17 | ₹195.70 | ₹211.00 | ₹191.73 | ₹209.04 | 69,510 |
| 2026-02-16 | ₹207.80 | ₹207.80 | ₹192.10 | ₹194.07 | 28,305 |
| 2026-02-13 | ₹202.55 | ₹207.00 | ₹196.55 | ₹203.67 | 35,369 |
| 2026-02-12 | ₹198.89 | ₹205.55 | ₹194.18 | ₹199.54 | 58,522 |
| 2026-02-11 | ₹212.30 | ₹214.00 | ₹198.25 | ₹208.92 | 82,618 |
| 2026-02-10 | ₹205.70 | ₹211.40 | ₹204.00 | ₹210.21 | 37,499 |
| 2026-02-09 | ₹189.70 | ₹208.80 | ₹189.70 | ₹203.38 | 66,923 |
| 2026-02-06 | ₹193.89 | ₹193.89 | ₹183.54 | ₹189.69 | 28,502 |
| 2026-02-05 | ₹199.00 | ₹199.00 | ₹188.00 | ₹190.56 | 25,149 |
| 2026-02-04 | ₹199.90 | ₹200.00 | ₹193.85 | ₹199.33 | 30,410 |
| 2026-02-03 | ₹180.00 | ₹201.00 | ₹180.00 | ₹193.17 | 139,009 |
| 2026-02-02 | ₹174.00 | ₹175.85 | ₹164.71 | ₹170.37 | 23,654 |
| 2026-02-01 | ₹169.88 | ₹178.24 | ₹168.07 | ₹171.81 | 22,527 |
| 2026-01-30 | ₹174.50 | ₹175.20 | ₹166.90 | ₹169.08 | 28,695 |
| 2026-01-29 | ₹174.39 | ₹179.86 | ₹171.61 | ₹173.82 | 36,094 |
| 2026-01-28 | ₹164.99 | ₹175.00 | ₹160.20 | ₹170.95 | 29,657 |
| 2026-01-27 | ₹163.10 | ₹164.99 | ₹157.53 | ₹159.75 | 28,165 |
| 2026-01-23 | ₹170.00 | ₹174.51 | ₹161.71 | ₹164.44 | 24,061 |
| 2026-01-22 | ₹164.46 | ₹169.61 | ₹164.46 | ₹166.71 | 20,776 |
| 2026-01-21 | ₹167.60 | ₹173.00 | ₹160.62 | ₹164.44 | 44,027 |
| 2026-01-20 | ₹177.00 | ₹177.58 | ₹167.00 | ₹169.28 | 60,347 |
| 2026-01-19 | ₹185.56 | ₹185.56 | ₹178.00 | ₹179.37 | 17,741 |
| 2026-01-16 | ₹183.80 | ₹188.69 | ₹183.79 | ₹185.56 | 16,737 |
| 2026-01-14 | ₹186.70 | ₹189.08 | ₹182.35 | ₹184.38 | 19,116 |
| 2026-01-13 | ₹189.04 | ₹192.40 | ₹183.42 | ₹186.34 | 37,253 |
| 2026-01-12 | ₹196.55 | ₹196.55 | ₹184.82 | ₹188.05 | 29,552 |
| 2026-01-09 | ₹200.00 | ₹200.00 | ₹191.53 | ₹193.86 | 17,074 |
| 2026-01-08 | ₹204.05 | ₹206.46 | ₹197.88 | ₹199.54 | 15,101 |
| 2026-01-07 | ₹201.63 | ₹206.50 | ₹201.63 | ₹204.03 | 19,043 |
| 2026-01-06 | ₹208.24 | ₹208.24 | ₹200.96 | ₹201.63 | 21,781 |
| 2026-01-05 | ₹209.90 | ₹209.90 | ₹203.80 | ₹207.53 | 25,656 |
| 2026-01-02 | ₹205.00 | ₹210.80 | ₹203.44 | ₹208.78 | 29,398 |
| 2026-01-01 | ₹204.82 | ₹209.00 | ₹202.10 | ₹204.12 | 17,206 |
Affordable Robotic & Automation Share Price Performance Analysis (Oct 2024 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-14.56%
₹204.12 → ₹174.41
Year to Date
Price Volatility
8.12%
Low Volatility
Year to Date
Average Daily Volume
38,138
Year to Date Average
NSE Exchange
Related Pages for Affordable Robotic & Automation
Additional stock information and data for AFFORDABLE
Affordable Robotic & Automation Share Price History – Frequently Asked Questions
Common questions about AFFORDABLE historical data and records
What is the all-time high share price of Affordable Robotic & Automation (AFFORDABLE)?
The all-time high share price of Affordable Robotic & Automation was ₹788.5 recorded on October 23, 2024 on the NSE exchange.
What is the all-time low share price of Affordable Robotic & Automation (AFFORDABLE)?
The all-time low share price of Affordable Robotic & Automation was ₹157.53 recorded on January 27, 2026 on the NSE exchange.
How can I download AFFORDABLE historical share price data?
You can download Affordable Robotic & Automation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AFFORDABLE shares?
The highest trading volume day for Affordable Robotic & Automation was 437,478 shares traded on August 26, 2025 on the NSE exchange, with share price at ₹279.1.