Price Data Selection & Download
Affle 3i Share Price All Time Records & Statistics (Aug 2019 - Jul 2026)
1712 daily OHLCV records on NSE from Aug. 2019 to July 2026.
Share Price All Time High
₹2185.90
September 22, 2025
NSE Exchange
Share Price All Time Low
₹150.00
August 08, 2019
NSE Exchange
Highest Volume Trading Day
41,809,875
August 08, 2019 • ₹174.75
NSE Exchange
Share Price History Data (Aug 2019 - Jul 2026)
AFFLE daily open, high, low, close and volume (OHLCV) on NSE — 137 records.
Total Records
137
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹1499.00 | ₹1501.00 | ₹1452.30 | ₹1461.00 | 137,855 |
| 2026-07-22 | ₹1520.00 | ₹1529.10 | ₹1490.20 | ₹1499.00 | 101,469 |
| 2026-07-21 | ₹1510.00 | ₹1535.00 | ₹1505.20 | ₹1529.40 | 105,237 |
| 2026-07-20 | ₹1520.00 | ₹1526.20 | ₹1498.00 | ₹1518.30 | 217,933 |
| 2026-07-17 | ₹1537.00 | ₹1542.10 | ₹1500.40 | ₹1532.50 | 179,770 |
| 2026-07-16 | ₹1508.00 | ₹1551.50 | ₹1503.30 | ₹1539.90 | 254,595 |
| 2026-07-15 | ₹1510.10 | ₹1524.00 | ₹1491.30 | ₹1500.60 | 177,085 |
| 2026-07-14 | ₹1536.80 | ₹1574.70 | ₹1506.30 | ₹1517.00 | 355,832 |
| 2026-07-13 | ₹1470.00 | ₹1590.00 | ₹1464.70 | ₹1539.30 | 1,550,428 |
| 2026-07-10 | ₹1468.00 | ₹1500.60 | ₹1455.00 | ₹1480.40 | 276,193 |
| 2026-07-09 | ₹1457.70 | ₹1489.40 | ₹1448.20 | ₹1468.00 | 131,905 |
| 2026-07-08 | ₹1462.90 | ₹1477.30 | ₹1446.00 | ₹1457.70 | 113,541 |
| 2026-07-07 | ₹1453.00 | ₹1475.00 | ₹1435.30 | ₹1472.70 | 124,470 |
| 2026-07-06 | ₹1464.60 | ₹1469.70 | ₹1437.10 | ₹1447.50 | 101,511 |
| 2026-07-03 | ₹1462.90 | ₹1477.50 | ₹1456.50 | ₹1464.60 | 264,140 |
| 2026-07-02 | ₹1439.10 | ₹1469.80 | ₹1432.00 | ₹1458.20 | 193,329 |
| 2026-07-01 | ₹1424.00 | ₹1438.50 | ₹1415.60 | ₹1430.90 | 121,963 |
| 2026-06-30 | ₹1410.00 | ₹1429.30 | ₹1405.10 | ₹1419.50 | 112,335 |
| 2026-06-29 | ₹1449.50 | ₹1451.00 | ₹1390.50 | ₹1399.50 | 365,439 |
| 2026-06-25 | ₹1465.00 | ₹1465.00 | ₹1442.00 | ₹1449.70 | 214,010 |
| 2026-06-24 | ₹1460.00 | ₹1478.50 | ₹1451.70 | ₹1455.80 | 149,768 |
| 2026-06-23 | ₹1482.50 | ₹1487.90 | ₹1445.70 | ₹1465.70 | 191,012 |
| 2026-06-22 | ₹1470.00 | ₹1499.30 | ₹1470.00 | ₹1480.40 | 258,842 |
| 2026-06-19 | ₹1494.30 | ₹1494.30 | ₹1451.30 | ₹1463.70 | 242,527 |
| 2026-06-18 | ₹1484.90 | ₹1505.00 | ₹1461.70 | ₹1489.40 | 272,120 |
| 2026-06-17 | ₹1488.90 | ₹1497.40 | ₹1462.00 | ₹1480.50 | 226,193 |
| 2026-06-16 | ₹1525.00 | ₹1535.00 | ₹1466.40 | ₹1475.70 | 378,616 |
| 2026-06-15 | ₹1465.00 | ₹1524.40 | ₹1454.30 | ₹1486.40 | 650,766 |
| 2026-06-12 | ₹1450.90 | ₹1469.50 | ₹1401.30 | ₹1446.30 | 314,618 |
| 2026-06-11 | ₹1462.00 | ₹1464.00 | ₹1425.20 | ₹1436.20 | 140,973 |
| 2026-06-10 | ₹1509.70 | ₹1514.90 | ₹1458.00 | ₹1462.10 | 120,216 |
| 2026-06-09 | ₹1495.90 | ₹1510.00 | ₹1459.00 | ₹1502.20 | 189,607 |
| 2026-06-08 | ₹1461.00 | ₹1518.40 | ₹1445.00 | ₹1496.30 | 302,154 |
| 2026-06-05 | ₹1483.00 | ₹1512.10 | ₹1465.90 | ₹1476.10 | 178,011 |
| 2026-06-04 | ₹1466.00 | ₹1487.90 | ₹1442.10 | ₹1482.10 | 140,125 |
| 2026-06-03 | ₹1499.00 | ₹1501.00 | ₹1452.10 | ₹1469.60 | 105,471 |
| 2026-06-02 | ₹1439.50 | ₹1504.70 | ₹1427.00 | ₹1498.90 | 175,177 |
| 2026-06-01 | ₹1475.00 | ₹1478.20 | ₹1431.10 | ₹1439.50 | 119,591 |
| 2026-05-29 | ₹1477.30 | ₹1503.90 | ₹1449.50 | ₹1463.00 | 218,062 |
| 2026-05-27 | ₹1496.00 | ₹1498.80 | ₹1453.00 | ₹1477.20 | 195,589 |
| 2026-05-26 | ₹1479.00 | ₹1544.00 | ₹1472.70 | ₹1486.20 | 334,125 |
| 2026-05-25 | ₹1446.30 | ₹1484.40 | ₹1439.90 | ₹1468.20 | 196,288 |
| 2026-05-22 | ₹1464.70 | ₹1472.50 | ₹1423.20 | ₹1431.20 | 286,047 |
| 2026-05-21 | ₹1445.00 | ₹1457.20 | ₹1415.50 | ₹1442.20 | 223,840 |
| 2026-05-20 | ₹1459.10 | ₹1462.00 | ₹1423.80 | ₹1443.90 | 158,306 |
| 2026-05-19 | ₹1451.90 | ₹1503.60 | ₹1451.40 | ₹1457.20 | 193,426 |
| 2026-05-18 | ₹1472.60 | ₹1472.70 | ₹1424.00 | ₹1456.20 | 320,343 |
| 2026-05-15 | ₹1499.00 | ₹1501.70 | ₹1465.00 | ₹1477.10 | 178,777 |
| 2026-05-14 | ₹1547.70 | ₹1547.70 | ₹1475.00 | ₹1494.60 | 339,257 |
| 2026-05-13 | ₹1571.00 | ₹1577.40 | ₹1509.10 | ₹1533.50 | 557,490 |
| 2026-05-12 | ₹1648.00 | ₹1650.90 | ₹1574.30 | ₹1585.30 | 684,598 |
| 2026-05-11 | ₹1545.00 | ₹1686.00 | ₹1486.20 | ₹1637.50 | 8,858,170 |
| 2026-05-08 | ₹1495.00 | ₹1532.60 | ₹1488.70 | ₹1506.30 | 462,532 |
| 2026-05-07 | ₹1451.00 | ₹1504.00 | ₹1448.60 | ₹1488.70 | 679,955 |
| 2026-05-06 | ₹1426.00 | ₹1449.90 | ₹1414.90 | ₹1434.30 | 159,582 |
| 2026-05-05 | ₹1424.90 | ₹1436.00 | ₹1397.00 | ₹1415.60 | 170,617 |
| 2026-05-04 | ₹1429.80 | ₹1437.70 | ₹1390.00 | ₹1420.00 | 201,955 |
| 2026-04-30 | ₹1436.90 | ₹1475.90 | ₹1407.00 | ₹1421.70 | 140,282 |
| 2026-04-29 | ₹1431.20 | ₹1448.00 | ₹1425.80 | ₹1433.10 | 321,325 |
| 2026-04-28 | ₹1452.00 | ₹1463.40 | ₹1426.30 | ₹1431.20 | 93,779 |
| 2026-04-27 | ₹1407.00 | ₹1459.00 | ₹1406.80 | ₹1452.00 | 266,260 |
| 2026-04-24 | ₹1432.80 | ₹1443.90 | ₹1389.90 | ₹1406.70 | 197,880 |
| 2026-04-23 | ₹1440.00 | ₹1452.90 | ₹1417.00 | ₹1432.80 | 156,466 |
| 2026-04-22 | ₹1445.00 | ₹1456.90 | ₹1431.20 | ₹1446.40 | 235,859 |
| 2026-04-21 | ₹1442.10 | ₹1482.80 | ₹1442.00 | ₹1462.90 | 373,994 |
| 2026-04-20 | ₹1478.70 | ₹1485.00 | ₹1435.10 | ₹1444.90 | 233,361 |
| 2026-04-17 | ₹1460.00 | ₹1519.80 | ₹1450.70 | ₹1468.20 | 580,686 |
| 2026-04-16 | ₹1429.00 | ₹1459.20 | ₹1414.30 | ₹1446.80 | 628,100 |
| 2026-04-15 | ₹1435.00 | ₹1440.00 | ₹1412.50 | ₹1418.90 | 269,339 |
| 2026-04-13 | ₹1383.10 | ₹1426.90 | ₹1361.50 | ₹1420.00 | 387,082 |
| 2026-04-10 | ₹1413.80 | ₹1419.00 | ₹1395.70 | ₹1401.60 | 246,048 |
| 2026-04-09 | ₹1424.90 | ₹1426.90 | ₹1387.30 | ₹1396.00 | 118,944 |
| 2026-04-08 | ₹1460.00 | ₹1460.00 | ₹1407.80 | ₹1414.80 | 237,019 |
| 2026-04-07 | ₹1422.50 | ₹1447.90 | ₹1401.00 | ₹1407.40 | 155,502 |
| 2026-04-06 | ₹1421.80 | ₹1440.00 | ₹1407.60 | ₹1418.60 | 170,091 |
| 2026-04-02 | ₹1432.50 | ₹1436.00 | ₹1400.80 | ₹1421.60 | 209,442 |
| 2026-04-01 | ₹1457.60 | ₹1478.10 | ₹1428.00 | ₹1437.40 | 321,346 |
| 2026-03-30 | ₹1425.70 | ₹1474.40 | ₹1410.20 | ₹1449.10 | 546,166 |
| 2026-03-27 | ₹1381.00 | ₹1460.00 | ₹1374.70 | ₹1446.10 | 1,158,956 |
| 2026-03-25 | ₹1320.00 | ₹1410.70 | ₹1310.00 | ₹1393.70 | 621,200 |
| 2026-03-24 | ₹1303.70 | ₹1309.50 | ₹1262.00 | ₹1303.00 | 264,594 |
| 2026-03-23 | ₹1275.00 | ₹1279.30 | ₹1251.30 | ₹1268.70 | 261,048 |
| 2026-03-20 | ₹1300.60 | ₹1316.20 | ₹1276.10 | ₹1285.70 | 642,032 |
| 2026-03-19 | ₹1315.10 | ₹1327.80 | ₹1297.20 | ₹1300.60 | 155,879 |
| 2026-03-18 | ₹1294.20 | ₹1360.00 | ₹1287.80 | ₹1346.40 | 367,588 |
| 2026-03-17 | ₹1307.10 | ₹1312.50 | ₹1275.50 | ₹1290.40 | 521,315 |
| 2026-03-16 | ₹1330.00 | ₹1339.80 | ₹1293.00 | ₹1311.20 | 179,718 |
| 2026-03-13 | ₹1377.50 | ₹1377.50 | ₹1305.00 | ₹1338.10 | 237,245 |
| 2026-03-12 | ₹1400.00 | ₹1405.30 | ₹1361.90 | ₹1377.80 | 288,713 |
| 2026-03-11 | ₹1396.10 | ₹1427.90 | ₹1391.20 | ₹1411.40 | 346,843 |
| 2026-03-10 | ₹1399.70 | ₹1413.70 | ₹1372.70 | ₹1398.60 | 124,880 |
| 2026-03-09 | ₹1310.00 | ₹1396.00 | ₹1309.00 | ₹1391.00 | 440,900 |
| 2026-03-06 | ₹1348.90 | ₹1376.40 | ₹1340.00 | ₹1350.60 | 89,583 |
| 2026-03-05 | ₹1412.00 | ₹1418.40 | ₹1350.00 | ₹1359.50 | 246,126 |
| 2026-03-04 | ₹1331.00 | ₹1417.70 | ₹1327.90 | ₹1403.80 | 367,004 |
| 2026-03-02 | ₹1335.30 | ₹1382.90 | ₹1324.20 | ₹1357.80 | 328,446 |
| 2026-02-27 | ₹1330.00 | ₹1393.50 | ₹1321.10 | ₹1377.20 | 788,986 |
| 2026-02-26 | ₹1375.00 | ₹1380.30 | ₹1325.00 | ₹1329.60 | 326,042 |
| 2026-02-25 | ₹1404.50 | ₹1416.50 | ₹1349.00 | ₹1373.60 | 495,748 |
| 2026-02-24 | ₹1500.00 | ₹1500.10 | ₹1394.00 | ₹1398.50 | 608,427 |
| 2026-02-23 | ₹1500.00 | ₹1527.70 | ₹1499.00 | ₹1509.60 | 217,555 |
| 2026-02-20 | ₹1500.00 | ₹1513.00 | ₹1467.00 | ₹1486.20 | 200,949 |
| 2026-02-19 | ₹1522.00 | ₹1536.50 | ₹1491.10 | ₹1502.00 | 99,743 |
| 2026-02-18 | ₹1561.20 | ₹1567.70 | ₹1512.00 | ₹1519.50 | 223,673 |
| 2026-02-17 | ₹1571.00 | ₹1595.00 | ₹1556.40 | ₹1561.20 | 121,513 |
| 2026-02-16 | ₹1559.70 | ₹1594.00 | ₹1548.40 | ₹1581.10 | 67,309 |
| 2026-02-13 | ₹1605.70 | ₹1610.00 | ₹1553.00 | ₹1560.50 | 368,172 |
| 2026-02-12 | ₹1651.10 | ₹1654.70 | ₹1615.00 | ₹1623.50 | 86,233 |
| 2026-02-11 | ₹1698.00 | ₹1698.00 | ₹1635.10 | ₹1650.30 | 249,241 |
| 2026-02-10 | ₹1650.00 | ₹1677.00 | ₹1636.70 | ₹1664.10 | 174,729 |
| 2026-02-09 | ₹1654.00 | ₹1677.00 | ₹1635.00 | ₹1649.80 | 185,722 |
| 2026-02-06 | ₹1643.30 | ₹1669.80 | ₹1618.30 | ₹1647.40 | 173,242 |
| 2026-02-05 | ₹1645.00 | ₹1670.90 | ₹1615.60 | ₹1663.30 | 121,581 |
| 2026-02-04 | ₹1638.00 | ₹1659.50 | ₹1616.00 | ₹1654.20 | 113,825 |
| 2026-02-03 | ₹1658.00 | ₹1660.00 | ₹1601.60 | ₹1646.10 | 254,620 |
| 2026-02-02 | ₹1599.90 | ₹1610.00 | ₹1558.00 | ₹1594.90 | 251,302 |
| 2026-02-01 | ₹1577.20 | ₹1683.90 | ₹1534.10 | ₹1595.40 | 769,991 |
| 2026-01-30 | ₹1525.00 | ₹1593.90 | ₹1510.00 | ₹1547.20 | 306,834 |
| 2026-01-29 | ₹1561.30 | ₹1567.50 | ₹1525.00 | ₹1534.80 | 127,037 |
| 2026-01-28 | ₹1538.10 | ₹1568.80 | ₹1528.70 | ₹1561.60 | 193,246 |
| 2026-01-27 | ₹1579.90 | ₹1580.30 | ₹1508.00 | ₹1538.10 | 257,125 |
| 2026-01-23 | ₹1610.00 | ₹1612.60 | ₹1573.00 | ₹1579.80 | 139,683 |
| 2026-01-22 | ₹1625.40 | ₹1645.00 | ₹1601.30 | ₹1609.40 | 74,709 |
| 2026-01-21 | ₹1645.20 | ₹1645.20 | ₹1586.80 | ₹1616.60 | 213,481 |
| 2026-01-20 | ₹1682.70 | ₹1687.20 | ₹1634.10 | ₹1656.30 | 228,619 |
| 2026-01-19 | ₹1730.00 | ₹1740.00 | ₹1667.40 | ₹1692.40 | 160,187 |
| 2026-01-16 | ₹1729.00 | ₹1757.50 | ₹1708.20 | ₹1723.50 | 79,038 |
| 2026-01-14 | ₹1719.00 | ₹1741.00 | ₹1715.10 | ₹1734.20 | 61,442 |
| 2026-01-13 | ₹1739.90 | ₹1790.00 | ₹1719.40 | ₹1733.70 | 75,501 |
| 2026-01-12 | ₹1760.80 | ₹1780.30 | ₹1687.30 | ₹1726.90 | 339,134 |
| 2026-01-09 | ₹1780.00 | ₹1801.60 | ₹1773.00 | ₹1783.90 | 202,604 |
| 2026-01-08 | ₹1798.00 | ₹1811.40 | ₹1780.00 | ₹1793.40 | 233,500 |
| 2026-01-07 | ₹1814.10 | ₹1825.00 | ₹1793.30 | ₹1799.80 | 77,537 |
| 2026-01-06 | ₹1821.90 | ₹1829.10 | ₹1809.00 | ₹1814.10 | 86,988 |
| 2026-01-05 | ₹1782.00 | ₹1825.30 | ₹1776.30 | ₹1821.90 | 297,576 |
| 2026-01-02 | ₹1782.00 | ₹1792.80 | ₹1760.00 | ₹1782.70 | 103,527 |
| 2026-01-01 | ₹1801.00 | ₹1802.60 | ₹1774.00 | ₹1781.40 | 65,102 |
Affle 3i Share Price Performance Analysis (Aug 2019 - Jul 2026)
AFFLE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-17.99%
₹1781.40 → ₹1461.00
Year to Date
Price Volatility
7.84%
Low Volatility
Year to Date
Average Daily Volume
331,579
Year to Date Average
NSE Exchange
Affle 3i Share Price History – Frequently Asked Questions
Common questions about AFFLE historical data and records. Examine AFFLE quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Affle 3i (AFFLE)?
The all-time high share price of Affle 3i was ₹2185.9 recorded on September 22, 2025 on the NSE exchange.
What is the all-time low share price of Affle 3i (AFFLE)?
The all-time low share price of Affle 3i was ₹150.0 recorded on August 08, 2019 on the NSE exchange.
How can I download AFFLE historical share price data?
You can download Affle 3i historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AFFLE shares?
The highest trading volume day for Affle 3i was 41,809,875 shares traded on August 08, 2019 on the NSE exchange, with share price at ₹174.75.