Price Data Selection & Download
Aeroflex Industries Share Price All Time Records & Statistics (Aug 2023 - May 2026)
661 daily OHLCV records on NSE from Aug. 2023 to May 2026. For live price, key ratios and fundamentals, see Aeroflex Industries share price today.
Share Price All Time High
₹458.70
May 08, 2026
NSE Exchange
Share Price All Time Low
₹115.00
March 13, 2024
NSE Exchange
Highest Volume Trading Day
75,273,101
June 20, 2025 • ₹204.47
NSE Exchange
Share Price History Data (Aug 2023 - May 2026)
AEROFLEX daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹379.00 | ₹394.85 | ₹373.25 | ₹391.05 | 2,315,031 |
| 2026-05-19 | ₹371.50 | ₹389.00 | ₹363.00 | ₹381.80 | 3,721,146 |
| 2026-05-18 | ₹369.50 | ₹373.80 | ₹356.15 | ₹368.90 | 1,657,400 |
| 2026-05-15 | ₹362.35 | ₹377.70 | ₹345.45 | ₹370.85 | 3,229,924 |
| 2026-05-14 | ₹372.00 | ₹372.30 | ₹349.30 | ₹360.95 | 2,056,562 |
| 2026-05-13 | ₹365.00 | ₹381.00 | ₹361.80 | ₹365.00 | 2,787,633 |
| 2026-05-12 | ₹395.00 | ₹401.95 | ₹361.30 | ₹365.25 | 4,060,694 |
| 2026-05-11 | ₹424.80 | ₹424.80 | ₹396.00 | ₹398.60 | 4,451,936 |
| 2026-05-08 | ₹399.95 | ₹458.70 | ₹398.00 | ₹439.35 | 18,112,356 |
| 2026-05-07 | ₹351.50 | ₹413.60 | ₹351.45 | ₹413.60 | 18,954,871 |
| 2026-05-06 | ₹320.00 | ₹350.05 | ₹320.00 | ₹344.70 | 10,678,433 |
| 2026-05-05 | ₹303.00 | ₹321.40 | ₹302.20 | ₹318.05 | 3,303,048 |
| 2026-05-04 | ₹307.30 | ₹310.75 | ₹293.30 | ₹302.35 | 1,550,668 |
| 2026-04-30 | ₹305.18 | ₹314.00 | ₹302.44 | ₹304.67 | 2,375,804 |
| 2026-04-29 | ₹295.70 | ₹310.00 | ₹290.00 | ₹305.18 | 4,060,974 |
| 2026-04-28 | ₹295.50 | ₹307.00 | ₹291.18 | ₹293.03 | 2,021,755 |
| 2026-04-27 | ₹279.75 | ₹304.35 | ₹278.76 | ₹294.90 | 3,333,027 |
| 2026-04-24 | ₹297.00 | ₹297.50 | ₹275.79 | ₹277.87 | 2,531,145 |
| 2026-04-23 | ₹303.52 | ₹303.95 | ₹292.23 | ₹295.68 | 1,412,798 |
| 2026-04-22 | ₹289.05 | ₹309.40 | ₹288.00 | ₹304.52 | 3,362,999 |
| 2026-04-21 | ₹301.99 | ₹303.20 | ₹285.61 | ₹289.11 | 2,068,637 |
| 2026-04-20 | ₹311.23 | ₹312.95 | ₹298.25 | ₹300.89 | 1,187,413 |
| 2026-04-17 | ₹296.23 | ₹321.40 | ₹295.11 | ₹311.23 | 5,323,968 |
| 2026-04-16 | ₹295.00 | ₹299.80 | ₹289.20 | ₹296.23 | 1,248,803 |
| 2026-04-15 | ₹297.00 | ₹297.95 | ₹285.50 | ₹293.40 | 1,986,347 |
| 2026-04-13 | ₹284.10 | ₹298.90 | ₹280.20 | ₹289.34 | 2,485,219 |
| 2026-04-10 | ₹277.90 | ₹296.00 | ₹275.14 | ₹288.99 | 4,519,434 |
| 2026-04-09 | ₹260.00 | ₹282.00 | ₹258.36 | ₹274.46 | 4,175,737 |
| 2026-04-08 | ₹254.60 | ₹266.80 | ₹252.00 | ₹261.61 | 2,262,648 |
| 2026-04-07 | ₹252.00 | ₹258.79 | ₹245.00 | ₹245.70 | 1,135,933 |
| 2026-04-06 | ₹255.00 | ₹257.99 | ₹248.04 | ₹255.15 | 1,060,720 |
| 2026-04-02 | ₹244.90 | ₹255.95 | ₹241.05 | ₹252.79 | 997,242 |
| 2026-04-01 | ₹246.25 | ₹255.00 | ₹245.55 | ₹250.64 | 1,418,256 |
| 2026-03-30 | ₹236.00 | ₹245.90 | ₹234.39 | ₹238.76 | 1,553,469 |
| 2026-03-27 | ₹247.00 | ₹253.97 | ₹239.34 | ₹240.57 | 1,219,543 |
| 2026-03-25 | ₹255.00 | ₹264.00 | ₹247.63 | ₹251.38 | 3,545,388 |
| 2026-03-24 | ₹231.80 | ₹255.00 | ₹229.33 | ₹252.09 | 7,289,255 |
| 2026-03-23 | ₹231.90 | ₹231.90 | ₹220.20 | ₹223.29 | 1,028,448 |
| 2026-03-20 | ₹234.54 | ₹238.45 | ₹232.05 | ₹233.75 | 879,693 |
| 2026-03-19 | ₹242.00 | ₹244.60 | ₹229.01 | ₹230.66 | 1,840,315 |
| 2026-03-18 | ₹251.02 | ₹262.40 | ₹246.10 | ₹247.77 | 3,002,260 |
| 2026-03-17 | ₹249.50 | ₹253.00 | ₹244.55 | ₹251.77 | 2,026,483 |
| 2026-03-16 | ₹234.45 | ₹251.00 | ₹234.45 | ₹246.91 | 7,266,618 |
| 2026-03-13 | ₹234.00 | ₹240.00 | ₹227.34 | ₹234.19 | 1,526,426 |
| 2026-03-12 | ₹231.03 | ₹241.00 | ₹226.20 | ₹237.13 | 3,084,144 |
| 2026-03-11 | ₹221.97 | ₹238.00 | ₹221.89 | ₹234.17 | 3,480,121 |
| 2026-03-10 | ₹220.00 | ₹224.29 | ₹217.01 | ₹220.49 | 868,105 |
| 2026-03-09 | ₹215.00 | ₹216.80 | ₹206.98 | ₹215.69 | 1,439,317 |
| 2026-03-06 | ₹222.60 | ₹228.40 | ₹218.66 | ₹220.24 | 1,080,105 |
| 2026-03-05 | ₹221.50 | ₹228.98 | ₹218.44 | ₹223.73 | 1,426,218 |
| 2026-03-04 | ₹220.00 | ₹223.94 | ₹214.52 | ₹218.22 | 1,573,980 |
| 2026-03-02 | ₹221.00 | ₹235.00 | ₹221.00 | ₹225.83 | 2,220,188 |
| 2026-02-27 | ₹231.99 | ₹239.89 | ₹228.00 | ₹234.93 | 4,457,304 |
| 2026-02-26 | ₹228.85 | ₹231.99 | ₹226.00 | ₹229.32 | 1,442,123 |
| 2026-02-25 | ₹220.50 | ₹234.99 | ₹219.96 | ₹227.38 | 5,908,243 |
| 2026-02-24 | ₹219.60 | ₹221.00 | ₹213.00 | ₹218.62 | 971,195 |
| 2026-02-23 | ₹223.50 | ₹229.48 | ₹216.35 | ₹220.23 | 1,414,201 |
| 2026-02-20 | ₹226.28 | ₹229.39 | ₹220.62 | ₹223.30 | 1,568,261 |
| 2026-02-19 | ₹223.00 | ₹233.99 | ₹221.15 | ₹228.36 | 5,147,334 |
| 2026-02-18 | ₹206.70 | ₹231.82 | ₹205.50 | ₹226.72 | 24,440,184 |
| 2026-02-17 | ₹192.13 | ₹210.50 | ₹191.10 | ₹206.69 | 5,765,989 |
| 2026-02-16 | ₹188.00 | ₹194.95 | ₹188.00 | ₹192.13 | 1,153,113 |
| 2026-02-13 | ₹191.00 | ₹192.25 | ₹185.23 | ₹186.38 | 478,368 |
| 2026-02-12 | ₹192.00 | ₹197.38 | ₹189.45 | ₹193.24 | 933,012 |
| 2026-02-11 | ₹194.99 | ₹196.64 | ₹191.20 | ₹191.82 | 347,887 |
| 2026-02-10 | ₹196.70 | ₹200.95 | ₹193.00 | ₹194.86 | 708,898 |
| 2026-02-09 | ₹190.41 | ₹204.47 | ₹187.10 | ₹196.65 | 2,569,435 |
| 2026-02-06 | ₹186.29 | ₹188.00 | ₹183.22 | ₹185.65 | 407,845 |
| 2026-02-05 | ₹187.45 | ₹193.30 | ₹185.21 | ₹187.98 | 1,054,608 |
| 2026-02-04 | ₹185.10 | ₹189.49 | ₹181.11 | ₹188.38 | 879,200 |
| 2026-02-03 | ₹193.79 | ₹193.79 | ₹182.00 | ₹185.71 | 3,093,704 |
| 2026-02-02 | ₹177.85 | ₹178.00 | ₹167.30 | ₹173.06 | 837,831 |
| 2026-02-01 | ₹179.95 | ₹183.58 | ₹175.07 | ₹176.16 | 661,798 |
| 2026-01-30 | ₹184.23 | ₹186.45 | ₹174.81 | ₹178.18 | 3,132,254 |
| 2026-01-29 | ₹173.00 | ₹192.80 | ₹170.50 | ₹180.94 | 28,081,520 |
| 2026-01-28 | ₹163.79 | ₹167.64 | ₹163.79 | ₹166.77 | 576,661 |
| 2026-01-27 | ₹160.53 | ₹167.70 | ₹158.49 | ₹162.49 | 973,089 |
| 2026-01-23 | ₹168.30 | ₹168.30 | ₹158.00 | ₹158.80 | 460,247 |
| 2026-01-22 | ₹163.72 | ₹168.00 | ₹162.75 | ₹165.62 | 492,946 |
| 2026-01-21 | ₹168.00 | ₹170.84 | ₹160.18 | ₹161.81 | 1,044,839 |
| 2026-01-20 | ₹173.50 | ₹173.62 | ₹167.10 | ₹168.93 | 478,833 |
| 2026-01-19 | ₹174.46 | ₹176.01 | ₹172.64 | ₹173.61 | 380,989 |
| 2026-01-16 | ₹175.00 | ₹178.67 | ₹174.01 | ₹175.27 | 472,963 |
| 2026-01-14 | ₹180.10 | ₹182.26 | ₹173.35 | ₹176.49 | 728,807 |
| 2026-01-13 | ₹184.15 | ₹185.74 | ₹178.00 | ₹179.67 | 320,809 |
| 2026-01-12 | ₹183.00 | ₹185.20 | ₹179.00 | ₹184.00 | 580,259 |
| 2026-01-09 | ₹192.00 | ₹192.95 | ₹182.08 | ₹183.39 | 608,664 |
| 2026-01-08 | ₹198.45 | ₹198.99 | ₹187.00 | ₹188.01 | 972,710 |
| 2026-01-07 | ₹195.97 | ₹204.40 | ₹195.10 | ₹198.39 | 932,573 |
| 2026-01-06 | ₹204.00 | ₹204.00 | ₹195.10 | ₹196.11 | 441,006 |
| 2026-01-05 | ₹199.25 | ₹204.83 | ₹196.31 | ₹200.22 | 933,115 |
| 2026-01-02 | ₹193.88 | ₹200.00 | ₹192.02 | ₹197.57 | 1,150,014 |
| 2026-01-01 | ₹193.99 | ₹196.71 | ₹191.07 | ₹192.61 | 283,639 |
Aeroflex Industries Share Price Performance Analysis (Aug 2023 - May 2026)
AEROFLEX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+103.03%
₹192.61 → ₹391.05
Year to Date
Price Volatility
26.72%
Medium Volatility
Year to Date
Average Daily Volume
3,005,216
Year to Date Average
NSE Exchange
Aeroflex Industries Share Price History – Frequently Asked Questions
Common questions about AEROFLEX historical data and records. Explore AEROFLEX Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Aeroflex Industries (AEROFLEX)?
The all-time high share price of Aeroflex Industries was ₹458.7 recorded on May 08, 2026 on the NSE exchange.
What is the all-time low share price of Aeroflex Industries (AEROFLEX)?
The all-time low share price of Aeroflex Industries was ₹115.0 recorded on March 13, 2024 on the NSE exchange.
How can I download AEROFLEX historical share price data?
You can download Aeroflex Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AEROFLEX shares?
The highest trading volume day for Aeroflex Industries was 75,273,101 shares traded on June 20, 2025 on the NSE exchange, with share price at ₹204.47.