Price Data Selection & Download
Aequs Share Price All Time Records & Statistics (Dec 2025 - May 2026)
108 daily OHLCV records on NSE from Dec. 2025 to May 2026. Explore AEQUS investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹223.47
April 27, 2026
NSE Exchange
Share Price All Time Low
₹113.30
March 16, 2026
NSE Exchange
Highest Volume Trading Day
115,621,297
December 10, 2025 • ₹151.29
NSE Exchange
Share Price History Data (Dec 2025 - May 2026)
AEQUS daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹197.66 | ₹214.60 | ₹191.67 | ₹206.19 | 4,846,014 |
| 2026-05-19 | ₹195.56 | ₹204.64 | ₹194.25 | ₹197.67 | 1,427,581 |
| 2026-05-18 | ₹199.94 | ₹199.94 | ₹187.00 | ₹195.35 | 1,163,846 |
| 2026-05-15 | ₹205.79 | ₹205.79 | ₹196.23 | ₹202.52 | 1,297,694 |
| 2026-05-14 | ₹194.00 | ₹208.90 | ₹193.29 | ₹205.02 | 2,948,524 |
| 2026-05-13 | ₹177.00 | ₹198.24 | ₹177.00 | ₹191.50 | 1,927,296 |
| 2026-05-12 | ₹188.00 | ₹193.35 | ₹178.20 | ₹180.23 | 2,071,569 |
| 2026-05-11 | ₹204.00 | ₹204.00 | ₹185.60 | ₹189.37 | 2,966,214 |
| 2026-05-08 | ₹204.70 | ₹209.00 | ₹199.24 | ₹204.93 | 3,539,315 |
| 2026-05-07 | ₹188.28 | ₹205.00 | ₹187.99 | ₹202.68 | 4,281,085 |
| 2026-05-06 | ₹194.99 | ₹194.99 | ₹185.05 | ₹187.57 | 1,377,801 |
| 2026-05-05 | ₹197.10 | ₹201.20 | ₹192.10 | ₹193.25 | 1,428,823 |
| 2026-05-04 | ₹190.50 | ₹199.09 | ₹183.20 | ₹196.00 | 1,896,041 |
| 2026-04-30 | ₹191.00 | ₹196.58 | ₹186.26 | ₹187.85 | 1,735,507 |
| 2026-04-29 | ₹201.00 | ₹205.50 | ₹186.83 | ₹192.40 | 4,366,072 |
| 2026-04-28 | ₹208.00 | ₹209.20 | ₹195.10 | ₹196.87 | 3,489,484 |
| 2026-04-27 | ₹188.68 | ₹223.47 | ₹187.99 | ₹207.17 | 16,340,834 |
| 2026-04-24 | ₹185.00 | ₹195.30 | ₹176.65 | ₹186.23 | 4,450,159 |
| 2026-04-23 | ₹190.99 | ₹190.99 | ₹181.00 | ₹184.60 | 1,719,302 |
| 2026-04-22 | ₹190.98 | ₹197.50 | ₹187.85 | ₹189.04 | 2,753,220 |
| 2026-04-21 | ₹195.00 | ₹205.71 | ₹188.93 | ₹190.36 | 10,917,234 |
| 2026-04-20 | ₹172.10 | ₹202.00 | ₹170.01 | ₹194.59 | 15,548,800 |
| 2026-04-17 | ₹160.99 | ₹174.80 | ₹160.41 | ₹171.06 | 5,000,510 |
| 2026-04-16 | ₹150.11 | ₹162.25 | ₹150.11 | ₹160.23 | 3,879,561 |
| 2026-04-15 | ₹153.00 | ₹154.70 | ₹147.50 | ₹149.36 | 1,789,932 |
| 2026-04-13 | ₹141.00 | ₹156.40 | ₹137.96 | ₹151.28 | 5,179,585 |
| 2026-04-10 | ₹125.88 | ₹149.97 | ₹125.12 | ₹143.97 | 9,175,827 |
| 2026-04-09 | ₹125.95 | ₹126.75 | ₹123.86 | ₹124.98 | 343,733 |
| 2026-04-08 | ₹128.00 | ₹130.08 | ₹124.80 | ₹125.18 | 1,867,557 |
| 2026-04-07 | ₹124.50 | ₹124.50 | ₹121.75 | ₹123.06 | 147,489 |
| 2026-04-06 | ₹124.89 | ₹124.89 | ₹123.13 | ₹123.85 | 359,820 |
| 2026-04-02 | ₹120.03 | ₹124.58 | ₹120.03 | ₹123.56 | 2,886,129 |
| 2026-04-01 | ₹127.74 | ₹127.74 | ₹121.66 | ₹122.91 | 789,030 |
| 2026-03-30 | ₹122.01 | ₹122.95 | ₹120.00 | ₹120.96 | 313,681 |
| 2026-03-27 | ₹121.11 | ₹125.51 | ₹119.13 | ₹123.06 | 4,068,149 |
| 2026-03-25 | ₹125.00 | ₹125.01 | ₹120.60 | ₹121.15 | 644,806 |
| 2026-03-24 | ₹124.00 | ₹124.95 | ₹122.30 | ₹123.40 | 471,689 |
| 2026-03-23 | ₹123.00 | ₹123.20 | ₹118.00 | ₹120.13 | 1,240,545 |
| 2026-03-20 | ₹124.50 | ₹126.00 | ₹122.00 | ₹123.06 | 506,681 |
| 2026-03-19 | ₹123.00 | ₹125.09 | ₹121.26 | ₹123.42 | 616,082 |
| 2026-03-18 | ₹123.70 | ₹129.89 | ₹123.20 | ₹126.28 | 2,685,720 |
| 2026-03-17 | ₹116.01 | ₹123.14 | ₹115.53 | ₹121.85 | 1,824,032 |
| 2026-03-16 | ₹118.80 | ₹118.90 | ₹113.30 | ₹115.11 | 876,083 |
| 2026-03-13 | ₹115.41 | ₹119.90 | ₹113.95 | ₹116.80 | 4,094,139 |
| 2026-03-12 | ₹126.00 | ₹126.00 | ₹114.51 | ₹115.59 | 1,724,841 |
| 2026-03-11 | ₹128.22 | ₹128.22 | ₹125.35 | ₹126.08 | 900,548 |
| 2026-03-10 | ₹132.61 | ₹133.51 | ₹125.50 | ₹126.59 | 922,551 |
| 2026-03-09 | ₹133.01 | ₹137.00 | ₹129.49 | ₹130.61 | 919,893 |
| 2026-03-06 | ₹135.55 | ₹140.00 | ₹135.54 | ₹137.85 | 407,659 |
| 2026-03-05 | ₹137.80 | ₹138.50 | ₹134.27 | ₹136.08 | 453,203 |
| 2026-03-04 | ₹136.83 | ₹138.08 | ₹134.25 | ₹136.50 | 601,796 |
| 2026-03-02 | ₹136.00 | ₹140.51 | ₹131.63 | ₹139.94 | 593,573 |
| 2026-02-27 | ₹143.80 | ₹143.87 | ₹140.00 | ₹141.51 | 251,492 |
| 2026-02-26 | ₹142.73 | ₹144.09 | ₹141.16 | ₹142.28 | 362,127 |
| 2026-02-25 | ₹144.00 | ₹145.19 | ₹142.20 | ₹143.04 | 445,267 |
| 2026-02-24 | ₹139.99 | ₹143.50 | ₹138.05 | ₹142.61 | 719,068 |
| 2026-02-23 | ₹145.00 | ₹145.01 | ₹138.48 | ₹139.22 | 736,986 |
| 2026-02-20 | ₹144.00 | ₹147.02 | ₹140.96 | ₹144.74 | 794,301 |
| 2026-02-19 | ₹147.50 | ₹149.20 | ₹141.00 | ₹142.59 | 637,473 |
| 2026-02-18 | ₹144.65 | ₹150.80 | ₹142.21 | ₹147.09 | 3,996,837 |
| 2026-02-17 | ₹143.00 | ₹144.95 | ₹140.65 | ₹142.78 | 1,043,935 |
| 2026-02-16 | ₹141.80 | ₹142.70 | ₹139.00 | ₹139.97 | 604,134 |
| 2026-02-13 | ₹143.10 | ₹145.60 | ₹138.94 | ₹141.99 | 657,670 |
| 2026-02-12 | ₹145.20 | ₹145.30 | ₹142.61 | ₹143.62 | 534,211 |
| 2026-02-11 | ₹144.30 | ₹145.94 | ₹144.05 | ₹145.20 | 658,984 |
| 2026-02-10 | ₹144.00 | ₹146.65 | ₹143.10 | ₹144.15 | 1,175,795 |
| 2026-02-09 | ₹148.69 | ₹148.75 | ₹143.15 | ₹144.22 | 2,406,987 |
| 2026-02-06 | ₹139.99 | ₹142.35 | ₹139.37 | ₹140.18 | 452,029 |
| 2026-02-05 | ₹140.00 | ₹140.76 | ₹138.30 | ₹139.77 | 491,364 |
| 2026-02-04 | ₹135.92 | ₹142.33 | ₹134.89 | ₹140.37 | 1,618,801 |
| 2026-02-03 | ₹142.90 | ₹142.90 | ₹135.08 | ₹136.60 | 1,004,834 |
| 2026-02-02 | ₹135.07 | ₹140.00 | ₹131.14 | ₹136.44 | 792,930 |
| 2026-02-01 | ₹136.99 | ₹139.00 | ₹133.98 | ₹134.43 | 464,241 |
| 2026-01-30 | ₹135.00 | ₹136.30 | ₹132.00 | ₹135.38 | 1,193,155 |
| 2026-01-29 | ₹136.90 | ₹143.60 | ₹136.20 | ₹139.18 | 1,823,321 |
| 2026-01-28 | ₹134.80 | ₹137.90 | ₹134.27 | ₹136.60 | 840,476 |
| 2026-01-27 | ₹135.09 | ₹135.35 | ₹132.06 | ₹134.57 | 320,275 |
| 2026-01-23 | ₹134.73 | ₹137.59 | ₹132.76 | ₹134.53 | 693,887 |
| 2026-01-22 | ₹136.00 | ₹136.00 | ₹132.14 | ₹134.14 | 1,086,326 |
| 2026-01-21 | ₹135.00 | ₹136.40 | ₹134.51 | ₹135.41 | 1,138,034 |
| 2026-01-20 | ₹136.21 | ₹136.45 | ₹134.50 | ₹135.42 | 1,140,339 |
| 2026-01-19 | ₹137.49 | ₹137.94 | ₹134.35 | ₹134.97 | 722,877 |
| 2026-01-16 | ₹138.00 | ₹138.09 | ₹134.06 | ₹134.97 | 1,303,463 |
| 2026-01-14 | ₹141.25 | ₹141.25 | ₹137.00 | ₹137.66 | 842,325 |
| 2026-01-13 | ₹144.05 | ₹147.00 | ₹140.01 | ₹141.58 | 1,157,731 |
| 2026-01-12 | ₹141.09 | ₹145.00 | ₹139.42 | ₹143.70 | 1,510,264 |
| 2026-01-09 | ₹142.50 | ₹143.34 | ₹140.17 | ₹141.08 | 948,848 |
| 2026-01-08 | ₹140.00 | ₹144.70 | ₹140.00 | ₹143.36 | 2,656,790 |
| 2026-01-07 | ₹139.75 | ₹141.50 | ₹137.00 | ₹140.56 | 1,984,314 |
| 2026-01-06 | ₹140.72 | ₹142.10 | ₹139.51 | ₹140.95 | 1,183,439 |
| 2026-01-05 | ₹139.00 | ₹145.80 | ₹136.80 | ₹141.00 | 3,715,330 |
| 2026-01-02 | ₹137.95 | ₹138.79 | ₹136.50 | ₹137.37 | 1,335,554 |
| 2026-01-01 | ₹137.50 | ₹141.10 | ₹136.26 | ₹138.19 | 1,282,865 |
Aequs Share Price Performance Analysis (Dec 2025 - May 2026)
AEQUS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+49.21%
₹138.19 → ₹206.19
Year to Date
Price Volatility
17.91%
Medium Volatility
Year to Date
Average Daily Volume
2,091,466
Year to Date Average
NSE Exchange
Aequs Share Price History – Frequently Asked Questions
Common questions about AEQUS historical data and records. Examine AEQUS quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Aequs (AEQUS)?
The all-time high share price of Aequs was ₹223.47 recorded on April 27, 2026 on the NSE exchange.
What is the all-time low share price of Aequs (AEQUS)?
The all-time low share price of Aequs was ₹113.3 recorded on March 16, 2026 on the NSE exchange.
How can I download AEQUS historical share price data?
You can download Aequs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AEQUS shares?
The highest trading volume day for Aequs was 115,621,297 shares traded on December 10, 2025 on the NSE exchange, with share price at ₹151.29.