Aegis Logistics Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of AEGISLOG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Aegis Logistics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹744.00 | ₹751.50 | ₹733.60 | ₹749.00 | 205,866 |
| 2026-01-06 | ₹732.60 | ₹763.55 | ₹724.00 | ₹746.20 | 427,011 |
| 2026-01-05 | ₹720.00 | ₹768.45 | ₹720.00 | ₹732.05 | 1,642,987 |
| 2026-01-02 | ₹715.10 | ₹729.45 | ₹708.85 | ₹726.15 | 175,992 |
| 2026-01-01 | ₹721.90 | ₹721.90 | ₹709.10 | ₹713.30 | 68,018 |
Aegis Logistics Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Aegis Logistics
Additional stock information and data for AEGISLOG
Aegis Logistics Share Price History – Frequently Asked Questions
Common questions about AEGISLOG historical data and records
What is the all-time high share price of Aegis Logistics (AEGISLOG)?
The all-time high share price of Aegis Logistics was ₹1037.0 recorded on January 08, 2025 on the NSE exchange.
What is the all-time low share price of Aegis Logistics (AEGISLOG)?
The all-time low share price of Aegis Logistics was ₹0.43 recorded on April 01, 2003 on the NSE exchange.
How can I download AEGISLOG historical share price data?
You can download Aegis Logistics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AEGISLOG shares?
The highest trading volume day for Aegis Logistics was 31,095,400 shares traded on July 13, 2010 on the NSE exchange, with share price at ₹26.09.