Advik Capital Share Price All Time Records & Statistics (Mar 2016 - Jan 2026)
Comprehensive analysis of ADVIKCA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Advik Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1.33 | ₹1.35 | ₹1.30 | ₹1.35 | 699,130 |
| 2026-01-06 | ₹1.33 | ₹1.34 | ₹1.31 | ₹1.31 | 376,601 |
| 2026-01-05 | ₹1.34 | ₹1.35 | ₹1.31 | ₹1.33 | 521,384 |
| 2026-01-02 | ₹1.31 | ₹1.36 | ₹1.30 | ₹1.35 | 1,765,229 |
| 2026-01-01 | ₹1.33 | ₹1.33 | ₹1.25 | ₹1.32 | 580,098 |
Advik Capital Share Price Performance Analysis (Mar 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Advik Capital
Additional stock information and data for ADVIKCA
Advik Capital Share Price History – Frequently Asked Questions
Common questions about ADVIKCA historical data and records
What is the all-time high share price of Advik Capital (ADVIKCA)?
The all-time high share price of Advik Capital was ₹35.19 recorded on February 15, 2017 on the BSE exchange.
What is the all-time low share price of Advik Capital (ADVIKCA)?
The all-time low share price of Advik Capital was ₹0.27 recorded on October 26, 2020 on the BSE exchange.
How can I download ADVIKCA historical share price data?
You can download Advik Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADVIKCA shares?
The highest trading volume day for Advik Capital was 94,298,190 shares traded on January 05, 2024 on the BSE exchange, with share price at ₹3.25.