Advanced Enzyme Tech Share Price All Time Records & Statistics (Aug 2016 - Jan 2026)
Comprehensive analysis of ADVENZYMES historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Advanced Enzyme Tech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹307.50 | ₹315.15 | ₹305.05 | ₹312.60 | 131,751 |
| 2026-01-06 | ₹303.20 | ₹313.00 | ₹300.60 | ₹307.50 | 170,742 |
| 2026-01-05 | ₹303.45 | ₹308.00 | ₹301.40 | ₹303.30 | 72,264 |
| 2026-01-02 | ₹304.05 | ₹304.05 | ₹300.00 | ₹302.15 | 57,382 |
| 2026-01-01 | ₹303.35 | ₹306.00 | ₹298.95 | ₹304.05 | 64,889 |
Advanced Enzyme Tech Share Price Performance Analysis (Aug 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Advanced Enzyme Tech
Additional stock information and data for ADVENZYMES
Advanced Enzyme Tech Share Price History – Frequently Asked Questions
Common questions about ADVENZYMES historical data and records
What is the all-time high share price of Advanced Enzyme Tech (ADVENZYMES)?
The all-time high share price of Advanced Enzyme Tech was ₹571.0 recorded on September 16, 2024 on the NSE exchange.
What is the all-time low share price of Advanced Enzyme Tech (ADVENZYMES)?
The all-time low share price of Advanced Enzyme Tech was ₹98.1 recorded on March 23, 2020 on the NSE exchange.
How can I download ADVENZYMES historical share price data?
You can download Advanced Enzyme Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADVENZYMES shares?
The highest trading volume day for Advanced Enzyme Tech was 24,971,945 shares traded on August 01, 2016 on the NSE exchange, with share price at ₹234.4.