Advance Metering Tech Share Price All Time Records & Statistics (Aug 2012 - Jan 2026)
Comprehensive analysis of AMTL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Advance Metering Tech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹22.22 | ₹23.00 | ₹21.95 | ₹22.09 | 3,322 |
| 2026-01-06 | ₹22.70 | ₹23.98 | ₹22.20 | ₹22.35 | 3,552 |
| 2026-01-05 | ₹25.70 | ₹25.70 | ₹22.32 | ₹22.75 | 13,470 |
| 2026-01-02 | ₹24.80 | ₹24.80 | ₹23.91 | ₹24.59 | 641 |
| 2026-01-01 | ₹24.93 | ₹24.93 | ₹23.90 | ₹24.80 | 460 |
Advance Metering Tech Share Price Performance Analysis (Aug 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Advance Metering Tech
Additional stock information and data for AMTL
Advance Metering Tech Share Price History – Frequently Asked Questions
Common questions about AMTL historical data and records
What is the all-time high share price of Advance Metering Tech (AMTL)?
The all-time high share price of Advance Metering Tech was ₹64.62 recorded on January 02, 2024 on the BSE exchange.
What is the all-time low share price of Advance Metering Tech (AMTL)?
The all-time low share price of Advance Metering Tech was ₹5.81 recorded on March 31, 2020 on the BSE exchange.
How can I download AMTL historical share price data?
You can download Advance Metering Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMTL shares?
The highest trading volume day for Advance Metering Tech was 294,690 shares traded on March 28, 2016 on the BSE exchange, with share price at ₹25.6.