Home›Stock Screener›Advance Lifestyles›Share Price History

Price Data Selection & Download

Advance Lifestyles Share Price All Time Records & Statistics (Oct 2011 - Jul 2026)

1388 daily OHLCV records on BSE from Oct. 2011 to July 2026.

Share Price All Time High

₹71.43
October 31, 2024
BSE Exchange

Share Price All Time Low

₹3.90
September 03, 2014
BSE Exchange

Highest Volume Trading Day

58,608
December 09, 2024 • ₹36.82
BSE Exchange

Share Price History Data (Oct 2011 - Jul 2026)

ADVLIFE daily open, high, low, close and volume (OHLCV) on BSE — 114 records.

Total Records 114
Timeframe Daily
Period Year to Date

Advance Lifestyles Share Price Performance Analysis (Oct 2011 - Jul 2026)

ADVLIFE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+33.25%
₹23.19 → ₹30.90
Year to Date

Price Volatility

12.90%
Low Volatility
Year to Date

Average Daily Volume

1,330
Year to Date Average
BSE Exchange

Advance Lifestyles Share Price History – Frequently Asked Questions

Common questions about ADVLIFE historical data and records. For live price, key ratios and fundamentals, see ADVLIFE stock price BSE.

What is the all-time high share price of Advance Lifestyles (ADVLIFE)?

The all-time high share price of Advance Lifestyles was ₹71.43 recorded on October 31, 2024 on the BSE exchange.

What is the all-time low share price of Advance Lifestyles (ADVLIFE)?

The all-time low share price of Advance Lifestyles was ₹3.9 recorded on September 03, 2014 on the BSE exchange.

How can I download ADVLIFE historical share price data?

You can download Advance Lifestyles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ADVLIFE shares?

The highest trading volume day for Advance Lifestyles was 58,608 shares traded on December 09, 2024 on the BSE exchange, with share price at ₹36.82.