Adroit Infotech Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ADROITINFO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Adroit Infotech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹9.98 | ₹10.37 | ₹9.90 | ₹10.18 | 78,670 |
| 2026-01-06 | ₹10.06 | ₹10.50 | ₹9.88 | ₹9.97 | 68,774 |
| 2026-01-05 | ₹10.13 | ₹10.30 | ₹10.05 | ₹10.09 | 56,004 |
| 2026-01-02 | ₹10.06 | ₹10.38 | ₹10.06 | ₹10.13 | 67,698 |
| 2026-01-01 | ₹10.03 | ₹10.48 | ₹10.03 | ₹10.16 | 3,027 |
Adroit Infotech Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Adroit Infotech
Additional stock information and data for ADROITINFO
Adroit Infotech Share Price History – Frequently Asked Questions
Common questions about ADROITINFO historical data and records
What is the all-time high share price of Adroit Infotech (ADROITINFO)?
The all-time high share price of Adroit Infotech was ₹211.7 recorded on August 25, 2005 on the NSE exchange.
What is the all-time low share price of Adroit Infotech (ADROITINFO)?
The all-time low share price of Adroit Infotech was ₹3.25 recorded on September 23, 2020 on the NSE exchange.
How can I download ADROITINFO historical share price data?
You can download Adroit Infotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADROITINFO shares?
The highest trading volume day for Adroit Infotech was 3,203,550 shares traded on April 13, 2017 on the NSE exchange, with share price at ₹45.85.