Ador Welding Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ADOR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ador Welding share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1026.40 | ₹1048.00 | ₹1026.30 | ₹1036.60 | 7,132 |
| 2026-01-06 | ₹1028.10 | ₹1033.60 | ₹1022.00 | ₹1026.70 | 6,324 |
| 2026-01-05 | ₹1031.50 | ₹1042.30 | ₹1025.00 | ₹1028.10 | 6,813 |
| 2026-01-02 | ₹1035.00 | ₹1045.80 | ₹1034.20 | ₹1037.70 | 5,098 |
| 2026-01-01 | ₹1069.90 | ₹1069.90 | ₹1040.20 | ₹1043.30 | 4,524 |
Ador Welding Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ador Welding
Additional stock information and data for ADOR
Ador Welding Share Price History – Frequently Asked Questions
Common questions about ADOR historical data and records
What is the all-time high share price of Ador Welding (ADOR)?
The all-time high share price of Ador Welding was ₹1770.0 recorded on January 04, 2024 on the NSE exchange.
What is the all-time low share price of Ador Welding (ADOR)?
The all-time low share price of Ador Welding was ₹25.8 recorded on March 24, 2004 on the NSE exchange.
How can I download ADOR historical share price data?
You can download Ador Welding historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADOR shares?
The highest trading volume day for Ador Welding was 2,524,941 shares traded on February 22, 2010 on the NSE exchange, with share price at ₹197.15.