Imagicaaworld Entertainment Share Price All Time Records & Statistics (Apr 2015 - Jan 2026)
Comprehensive analysis of IMAGICAA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Imagicaaworld Entertainment share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹48.87 | ₹49.90 | ₹48.15 | ₹48.90 | 447,502 |
| 2026-01-06 | ₹48.25 | ₹49.64 | ₹47.27 | ₹48.98 | 1,009,125 |
| 2026-01-05 | ₹48.30 | ₹48.45 | ₹46.97 | ₹47.73 | 550,830 |
| 2026-01-02 | ₹47.89 | ₹48.50 | ₹47.50 | ₹48.35 | 291,230 |
| 2026-01-01 | ₹46.25 | ₹48.50 | ₹46.10 | ₹47.86 | 653,167 |
Imagicaaworld Entertainment Share Price Performance Analysis (Apr 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Imagicaaworld Entertainment
Additional stock information and data for IMAGICAA
Imagicaaworld Entertainment Share Price History – Frequently Asked Questions
Common questions about IMAGICAA historical data and records
What is the all-time high share price of Imagicaaworld Entertainment (IMAGICAA)?
The all-time high share price of Imagicaaworld Entertainment was ₹207.0 recorded on April 07, 2015 on the NSE exchange.
What is the all-time low share price of Imagicaaworld Entertainment (IMAGICAA)?
The all-time low share price of Imagicaaworld Entertainment was ₹1.85 recorded on October 23, 2019 on the NSE exchange.
How can I download IMAGICAA historical share price data?
You can download Imagicaaworld Entertainment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IMAGICAA shares?
The highest trading volume day for Imagicaaworld Entertainment was 30,635,120 shares traded on January 11, 2024 on the NSE exchange, with share price at ₹71.45.